Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.5356 USDT |
13,146.4500 MDA |
0.5443 USDT |
0.5233 USDT |
0.5500 USDT |
0.5268 USDT |
| 2018-06-12 |
0.5690 USDT |
27,049.2790 MDA |
0.5937 USDT |
0.5393 USDT |
0.5937 USDT |
0.5443 USDT |
| 2018-06-11 |
0.5844 USDT |
19,857.0460 MDA |
0.5751 USDT |
0.5594 USDT |
0.6071 USDT |
0.5937 USDT |
| 2018-06-10 |
0.6206 USDT |
37,944.6250 MDA |
0.6660 USDT |
0.5559 USDT |
0.6660 USDT |
0.5751 USDT |
| 2018-06-09 |
0.6932 USDT |
18,868.3620 MDA |
0.7204 USDT |
0.6545 USDT |
0.7204 USDT |
0.6660 USDT |
| 2018-06-08 |
0.7218 USDT |
24,444.9650 MDA |
0.7232 USDT |
0.7045 USDT |
0.7513 USDT |
0.7204 USDT |
| 2018-06-07 |
0.7466 USDT |
7,016.0120 MDA |
0.7700 USDT |
0.7232 USDT |
0.7799 USDT |
0.7232 USDT |
| 2018-06-06 |
0.7667 USDT |
16,854.7910 MDA |
0.7633 USDT |
0.7552 USDT |
0.7821 USDT |
0.7700 USDT |
| 2018-06-05 |
0.7515 USDT |
15,561.2890 MDA |
0.7397 USDT |
0.7397 USDT |
0.7712 USDT |
0.7633 USDT |
| 2018-06-04 |
0.7404 USDT |
6,486.0350 MDA |
0.7410 USDT |
0.7206 USDT |
0.7413 USDT |
0.7397 USDT |
| 2018-06-03 |
0.7603 USDT |
42,319.7270 MDA |
0.7796 USDT |
0.7300 USDT |
0.7961 USDT |
0.7410 USDT |
| 2018-06-02 |
0.7815 USDT |
3,945.3790 MDA |
0.7834 USDT |
0.7633 USDT |
0.8065 USDT |
0.7796 USDT |
| 2018-06-01 |
0.7853 USDT |
45,941.0040 MDA |
0.7871 USDT |
0.7011 USDT |
0.8128 USDT |
0.7834 USDT |
| 2018-05-31 |
0.7528 USDT |
37,347.9650 MDA |
0.7185 USDT |
0.7061 USDT |
0.9450 USDT |
0.7871 USDT |
| 2018-05-30 |
0.7014 USDT |
5,180.7290 MDA |
0.6843 USDT |
0.6843 USDT |
0.7185 USDT |
0.7185 USDT |
| 2018-05-29 |
0.6951 USDT |
18,762.5720 MDA |
0.7059 USDT |
0.6801 USDT |
0.7059 USDT |
0.6843 USDT |
| 2018-05-28 |
0.6883 USDT |
9,280.1200 MDA |
0.6707 USDT |
0.6452 USDT |
0.7059 USDT |
0.7059 USDT |
| 2018-05-27 |
0.6972 USDT |
7,674.8110 MDA |
0.7237 USDT |
0.6707 USDT |
0.7237 USDT |
0.6707 USDT |
| 2018-05-26 |
0.7344 USDT |
16,398.1520 MDA |
0.7450 USDT |
0.7001 USDT |
0.7536 USDT |
0.7237 USDT |
| 2018-05-25 |
0.7405 USDT |
23,928.1450 MDA |
0.7360 USDT |
0.7018 USDT |
0.7591 USDT |
0.7450 USDT |
| 2018-05-24 |
0.7227 USDT |
15,930.6180 MDA |
0.7093 USDT |
0.6650 USDT |
0.7460 USDT |
0.7360 USDT |
| 2018-05-23 |
0.7432 USDT |
46,057.7780 MDA |
0.7770 USDT |
0.6958 USDT |
0.7770 USDT |
0.7093 USDT |
| 2018-05-22 |
0.8386 USDT |
9,753.7260 MDA |
0.9001 USDT |
0.7770 USDT |
0.9001 USDT |
0.7770 USDT |
| 2018-05-21 |
0.9300 USDT |
5,663.4790 MDA |
0.9599 USDT |
0.9001 USDT |
0.9602 USDT |
0.9001 USDT |
| 2018-05-20 |
0.9686 USDT |
6,554.5490 MDA |
0.9773 USDT |
0.9400 USDT |
0.9973 USDT |
0.9599 USDT |
| 2018-05-19 |
0.9818 USDT |
14,197.0370 MDA |
0.9863 USDT |
0.9422 USDT |
0.9863 USDT |
0.9773 USDT |
| 2018-05-18 |
0.9722 USDT |
15,710.8510 MDA |
0.9580 USDT |
0.9200 USDT |
1.0168 USDT |
0.9863 USDT |
| 2018-05-17 |
0.9526 USDT |
61,612.7560 MDA |
0.9472 USDT |
0.8776 USDT |
1.0419 USDT |
0.9580 USDT |
| 2018-05-16 |
0.9519 USDT |
11,008.9480 MDA |
0.9566 USDT |
0.9264 USDT |
0.9566 USDT |
0.9472 USDT |
| 2018-05-15 |
0.9706 USDT |
36,023.9750 MDA |
0.9845 USDT |
0.8913 USDT |
0.9978 USDT |
0.9566 USDT |
| 2018-05-14 |
0.9799 USDT |
46,603.9590 MDA |
0.9753 USDT |
0.9300 USDT |
1.1154 USDT |
0.9845 USDT |
| 2018-05-13 |
0.9595 USDT |
24,056.8330 MDA |
0.9436 USDT |
0.9200 USDT |
1.1200 USDT |
0.9753 USDT |
| 2018-05-12 |
0.9464 USDT |
20,339.0390 MDA |
0.9491 USDT |
0.8888 USDT |
0.9975 USDT |
0.9436 USDT |
| 2018-05-11 |
0.9790 USDT |
51,488.0160 MDA |
1.0089 USDT |
0.8808 USDT |
1.0622 USDT |
0.9491 USDT |
| 2018-05-10 |
1.0619 USDT |
156,016.4460 MDA |
1.1149 USDT |
0.9200 USDT |
1.2900 USDT |
1.0089 USDT |
| 2018-05-09 |
1.1365 USDT |
47,174.8600 MDA |
1.1581 USDT |
1.0000 USDT |
1.2990 USDT |
1.1149 USDT |
| 2018-05-08 |
1.1391 USDT |
32,080.9470 MDA |
1.1201 USDT |
0.8011 USDT |
1.2500 USDT |
1.1581 USDT |
| 2018-05-07 |
1.1301 USDT |
59,264.4020 MDA |
1.1400 USDT |
1.1201 USDT |
1.2699 USDT |
1.1201 USDT |
| 2018-05-06 |
1.1852 USDT |
57,634.9480 MDA |
1.2304 USDT |
1.1014 USDT |
1.2690 USDT |
1.1400 USDT |
| 2018-05-05 |
1.2519 USDT |
85,496.2390 MDA |
1.2733 USDT |
1.2000 USDT |
1.4043 USDT |
1.2304 USDT |
| 2018-05-04 |
1.2682 USDT |
26,099.7170 MDA |
1.2632 USDT |
1.2317 USDT |
1.4800 USDT |
1.2732 USDT |
| 2018-05-03 |
1.2716 USDT |
32,442.5530 MDA |
1.2800 USDT |
1.2145 USDT |
1.2898 USDT |
1.2632 USDT |
| 2018-05-02 |
1.2531 USDT |
36,971.7150 MDA |
1.2262 USDT |
1.2250 USDT |
1.3395 USDT |
1.2800 USDT |
| 2018-05-01 |
1.2368 USDT |
54,132.5340 MDA |
1.2473 USDT |
1.1800 USDT |
1.2568 USDT |
1.2262 USDT |
| 2018-04-30 |
1.2732 USDT |
71,957.6500 MDA |
1.2990 USDT |
1.1651 USDT |
1.3001 USDT |
1.2473 USDT |