Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.6255 USDT |
362.7280 MDA |
0.6429 USDT |
0.6101 USDT |
0.6429 USDT |
0.6408 USDT |
| 2019-08-07 |
0.6427 USDT |
140.3100 MDA |
0.6424 USDT |
0.6424 USDT |
0.6429 USDT |
0.6429 USDT |
| 2019-08-06 |
0.6424 USDT |
58.0000 MDA |
0.6835 USDT |
0.6424 USDT |
0.6835 USDT |
0.6424 USDT |
| 2019-08-05 |
0.6874 USDT |
2,483.2620 MDA |
0.6908 USDT |
0.6835 USDT |
0.6908 USDT |
0.6839 USDT |
| 2019-08-04 |
0.6889 USDT |
388.7400 MDA |
0.6869 USDT |
0.6835 USDT |
0.6908 USDT |
0.6908 USDT |
| 2019-08-03 |
0.8133 USDT |
14,615.9080 MDA |
0.6894 USDT |
0.6869 USDT |
0.8133 USDT |
0.8133 USDT |
| 2019-08-02 |
0.6894 USDT |
30.5280 MDA |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2019-08-01 |
0.6894 USDT |
17,299.3900 MDA |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2019-07-31 |
0.6610 USDT |
70.4000 MDA |
0.6325 USDT |
0.6325 USDT |
0.6894 USDT |
0.6894 USDT |
| 2019-07-30 |
0.6214 USDT |
17,659.0980 MDA |
0.6103 USDT |
0.6103 USDT |
0.7173 USDT |
0.6325 USDT |
| 2019-07-29 |
0.6790 USDT |
598.7380 MDA |
0.6790 USDT |
0.6103 USDT |
0.6790 USDT |
0.6790 USDT |
| 2019-07-28 |
0.6451 USDT |
7,358.3340 MDA |
0.6111 USDT |
0.6111 USDT |
0.6790 USDT |
0.6790 USDT |
| 2019-07-27 |
0.6852 USDT |
1,694.5260 MDA |
0.7593 USDT |
0.6111 USDT |
0.7593 USDT |
0.6111 USDT |
| 2019-07-26 |
0.7364 USDT |
4,508.3860 MDA |
0.6697 USDT |
0.6696 USDT |
0.7593 USDT |
0.7593 USDT |
| 2019-07-25 |
0.6697 USDT |
9,906.2400 MDA |
0.6234 USDT |
0.6234 USDT |
0.6697 USDT |
0.6697 USDT |
| 2019-07-24 |
0.6972 USDT |
40,629.9160 MDA |
0.7061 USDT |
0.6232 USDT |
0.7061 USDT |
0.6882 USDT |
| 2019-07-23 |
0.6580 USDT |
1,706.0140 MDA |
0.6098 USDT |
0.6098 USDT |
0.7061 USDT |
0.7061 USDT |
| 2019-07-22 |
0.6098 USDT |
0.0000 MDA |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2019-07-21 |
0.6098 USDT |
153.5840 MDA |
0.6061 USDT |
0.6061 USDT |
0.6098 USDT |
0.6098 USDT |
| 2019-07-20 |
0.6381 USDT |
1,065.1100 MDA |
0.6700 USDT |
0.6061 USDT |
0.7000 USDT |
0.6061 USDT |
| 2019-07-19 |
0.6700 USDT |
1,751.0960 MDA |
0.6310 USDT |
0.6310 USDT |
0.6700 USDT |
0.6700 USDT |
| 2019-07-18 |
0.6405 USDT |
2,392.4780 MDA |
0.6500 USDT |
0.6310 USDT |
0.6500 USDT |
0.6310 USDT |
| 2019-07-17 |
0.6154 USDT |
3,991.2140 MDA |
0.5808 USDT |
0.5722 USDT |
0.7251 USDT |
0.6500 USDT |
| 2019-07-16 |
0.6666 USDT |
7,042.3820 MDA |
0.7473 USDT |
0.5808 USDT |
0.7473 USDT |
0.5858 USDT |
| 2019-07-15 |
0.6743 USDT |
132.4660 MDA |
0.6012 USDT |
0.6012 USDT |
0.7700 USDT |
0.7473 USDT |
| 2019-07-14 |
0.6316 USDT |
19,864.4300 MDA |
0.6619 USDT |
0.5800 USDT |
0.6700 USDT |
0.6012 USDT |
| 2019-07-13 |
0.6704 USDT |
278.5720 MDA |
0.6789 USDT |
0.6619 USDT |
0.6920 USDT |
0.6619 USDT |
| 2019-07-12 |
0.7229 USDT |
11.3440 MDA |
0.7668 USDT |
0.6789 USDT |
0.7668 USDT |
0.6789 USDT |
| 2019-07-11 |
0.6749 USDT |
13,376.9760 MDA |
0.7722 USDT |
0.6494 USDT |
0.8310 USDT |
0.6988 USDT |
| 2019-07-10 |
0.7895 USDT |
19,338.8760 MDA |
0.8067 USDT |
0.7101 USDT |
0.8074 USDT |
0.7722 USDT |
| 2019-07-09 |
0.8284 USDT |
11,566.6640 MDA |
0.8501 USDT |
0.8067 USDT |
0.8501 USDT |
0.8067 USDT |
| 2019-07-08 |
0.8502 USDT |
793.7500 MDA |
0.9666 USDT |
0.8501 USDT |
0.9666 USDT |
0.8501 USDT |
| 2019-07-07 |
0.8787 USDT |
4,026.5960 MDA |
0.7938 USDT |
0.7908 USDT |
0.9666 USDT |
0.9666 USDT |
| 2019-07-06 |
0.7938 USDT |
0.0000 MDA |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
| 2019-07-05 |
0.7913 USDT |
4.0200 MDA |
0.7888 USDT |
0.7888 USDT |
0.7938 USDT |
0.7938 USDT |
| 2019-07-04 |
0.7888 USDT |
0.0000 MDA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2019-07-03 |
0.7888 USDT |
0.0000 MDA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2019-07-02 |
0.7888 USDT |
4,392.4500 MDA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2019-07-01 |
0.8012 USDT |
8,875.7060 MDA |
0.8344 USDT |
0.7888 USDT |
0.8344 USDT |
0.8011 USDT |
| 2019-06-30 |
0.8880 USDT |
432.9540 MDA |
0.9416 USDT |
0.8344 USDT |
0.9416 USDT |
0.8344 USDT |
| 2019-06-29 |
0.9197 USDT |
23,699.1880 MDA |
0.8727 USDT |
0.8272 USDT |
0.9666 USDT |
0.9666 USDT |
| 2019-06-28 |
0.8014 USDT |
552.6100 MDA |
0.8905 USDT |
0.8014 USDT |
0.8905 USDT |
0.8014 USDT |
| 2019-06-27 |
0.8404 USDT |
11,964.6560 MDA |
0.8521 USDT |
0.8011 USDT |
0.8905 USDT |
0.8754 USDT |
| 2019-06-26 |
0.8551 USDT |
8,617.0100 MDA |
0.9003 USDT |
0.8520 USDT |
0.9037 USDT |
0.8521 USDT |
| 2019-06-25 |
0.9221 USDT |
16,859.9660 MDA |
0.9438 USDT |
0.8896 USDT |
1.0000 USDT |
0.9003 USDT |
| 2019-06-24 |
0.9218 USDT |
859.5180 MDA |
0.9510 USDT |
0.8926 USDT |
0.9510 USDT |
0.8926 USDT |
| 2019-06-23 |
0.9510 USDT |
4,930.7340 MDA |
0.9616 USDT |
0.8882 USDT |
0.9616 USDT |
0.9510 USDT |
| 2019-06-22 |
0.9585 USDT |
5,493.9820 MDA |
0.9269 USDT |
0.8413 USDT |
1.0000 USDT |
0.9900 USDT |
| 2019-06-21 |
0.9443 USDT |
9,707.2580 MDA |
0.9346 USDT |
0.8510 USDT |
0.9580 USDT |
0.9500 USDT |
| 2019-06-20 |
0.9443 USDT |
875.2560 MDA |
0.9430 USDT |
0.9000 USDT |
0.9653 USDT |
0.9443 USDT |