Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
12...272829
Date Price Volume Open Low High Close
2018-06-13 0.5356 USDT 13,146.4500 MDA 0.5443 USDT 0.5233 USDT 0.5500 USDT 0.5268 USDT
2018-06-12 0.5690 USDT 27,049.2790 MDA 0.5937 USDT 0.5393 USDT 0.5937 USDT 0.5443 USDT
2018-06-11 0.5844 USDT 19,857.0460 MDA 0.5751 USDT 0.5594 USDT 0.6071 USDT 0.5937 USDT
2018-06-10 0.6206 USDT 37,944.6250 MDA 0.6660 USDT 0.5559 USDT 0.6660 USDT 0.5751 USDT
2018-06-09 0.6932 USDT 18,868.3620 MDA 0.7204 USDT 0.6545 USDT 0.7204 USDT 0.6660 USDT
2018-06-08 0.7218 USDT 24,444.9650 MDA 0.7232 USDT 0.7045 USDT 0.7513 USDT 0.7204 USDT
2018-06-07 0.7466 USDT 7,016.0120 MDA 0.7700 USDT 0.7232 USDT 0.7799 USDT 0.7232 USDT
2018-06-06 0.7667 USDT 16,854.7910 MDA 0.7633 USDT 0.7552 USDT 0.7821 USDT 0.7700 USDT
2018-06-05 0.7515 USDT 15,561.2890 MDA 0.7397 USDT 0.7397 USDT 0.7712 USDT 0.7633 USDT
2018-06-04 0.7404 USDT 6,486.0350 MDA 0.7410 USDT 0.7206 USDT 0.7413 USDT 0.7397 USDT
2018-06-03 0.7603 USDT 42,319.7270 MDA 0.7796 USDT 0.7300 USDT 0.7961 USDT 0.7410 USDT
2018-06-02 0.7815 USDT 3,945.3790 MDA 0.7834 USDT 0.7633 USDT 0.8065 USDT 0.7796 USDT
2018-06-01 0.7853 USDT 45,941.0040 MDA 0.7871 USDT 0.7011 USDT 0.8128 USDT 0.7834 USDT
2018-05-31 0.7528 USDT 37,347.9650 MDA 0.7185 USDT 0.7061 USDT 0.9450 USDT 0.7871 USDT
2018-05-30 0.7014 USDT 5,180.7290 MDA 0.6843 USDT 0.6843 USDT 0.7185 USDT 0.7185 USDT
2018-05-29 0.6951 USDT 18,762.5720 MDA 0.7059 USDT 0.6801 USDT 0.7059 USDT 0.6843 USDT
2018-05-28 0.6883 USDT 9,280.1200 MDA 0.6707 USDT 0.6452 USDT 0.7059 USDT 0.7059 USDT
2018-05-27 0.6972 USDT 7,674.8110 MDA 0.7237 USDT 0.6707 USDT 0.7237 USDT 0.6707 USDT
2018-05-26 0.7344 USDT 16,398.1520 MDA 0.7450 USDT 0.7001 USDT 0.7536 USDT 0.7237 USDT
2018-05-25 0.7405 USDT 23,928.1450 MDA 0.7360 USDT 0.7018 USDT 0.7591 USDT 0.7450 USDT
2018-05-24 0.7227 USDT 15,930.6180 MDA 0.7093 USDT 0.6650 USDT 0.7460 USDT 0.7360 USDT
2018-05-23 0.7432 USDT 46,057.7780 MDA 0.7770 USDT 0.6958 USDT 0.7770 USDT 0.7093 USDT
2018-05-22 0.8386 USDT 9,753.7260 MDA 0.9001 USDT 0.7770 USDT 0.9001 USDT 0.7770 USDT
2018-05-21 0.9300 USDT 5,663.4790 MDA 0.9599 USDT 0.9001 USDT 0.9602 USDT 0.9001 USDT
2018-05-20 0.9686 USDT 6,554.5490 MDA 0.9773 USDT 0.9400 USDT 0.9973 USDT 0.9599 USDT
2018-05-19 0.9818 USDT 14,197.0370 MDA 0.9863 USDT 0.9422 USDT 0.9863 USDT 0.9773 USDT
2018-05-18 0.9722 USDT 15,710.8510 MDA 0.9580 USDT 0.9200 USDT 1.0168 USDT 0.9863 USDT
2018-05-17 0.9526 USDT 61,612.7560 MDA 0.9472 USDT 0.8776 USDT 1.0419 USDT 0.9580 USDT
2018-05-16 0.9519 USDT 11,008.9480 MDA 0.9566 USDT 0.9264 USDT 0.9566 USDT 0.9472 USDT
2018-05-15 0.9706 USDT 36,023.9750 MDA 0.9845 USDT 0.8913 USDT 0.9978 USDT 0.9566 USDT
2018-05-14 0.9799 USDT 46,603.9590 MDA 0.9753 USDT 0.9300 USDT 1.1154 USDT 0.9845 USDT
2018-05-13 0.9595 USDT 24,056.8330 MDA 0.9436 USDT 0.9200 USDT 1.1200 USDT 0.9753 USDT
2018-05-12 0.9464 USDT 20,339.0390 MDA 0.9491 USDT 0.8888 USDT 0.9975 USDT 0.9436 USDT
2018-05-11 0.9790 USDT 51,488.0160 MDA 1.0089 USDT 0.8808 USDT 1.0622 USDT 0.9491 USDT
2018-05-10 1.0619 USDT 156,016.4460 MDA 1.1149 USDT 0.9200 USDT 1.2900 USDT 1.0089 USDT
2018-05-09 1.1365 USDT 47,174.8600 MDA 1.1581 USDT 1.0000 USDT 1.2990 USDT 1.1149 USDT
2018-05-08 1.1391 USDT 32,080.9470 MDA 1.1201 USDT 0.8011 USDT 1.2500 USDT 1.1581 USDT
2018-05-07 1.1301 USDT 59,264.4020 MDA 1.1400 USDT 1.1201 USDT 1.2699 USDT 1.1201 USDT
2018-05-06 1.1852 USDT 57,634.9480 MDA 1.2304 USDT 1.1014 USDT 1.2690 USDT 1.1400 USDT
2018-05-05 1.2519 USDT 85,496.2390 MDA 1.2733 USDT 1.2000 USDT 1.4043 USDT 1.2304 USDT
2018-05-04 1.2682 USDT 26,099.7170 MDA 1.2632 USDT 1.2317 USDT 1.4800 USDT 1.2732 USDT
2018-05-03 1.2716 USDT 32,442.5530 MDA 1.2800 USDT 1.2145 USDT 1.2898 USDT 1.2632 USDT
2018-05-02 1.2531 USDT 36,971.7150 MDA 1.2262 USDT 1.2250 USDT 1.3395 USDT 1.2800 USDT
2018-05-01 1.2368 USDT 54,132.5340 MDA 1.2473 USDT 1.1800 USDT 1.2568 USDT 1.2262 USDT
2018-04-30 1.2732 USDT 71,957.6500 MDA 1.2990 USDT 1.1651 USDT 1.3001 USDT 1.2473 USDT
12...272829