Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.5462 USDT |
4,029.4150 MDA |
0.5421 USDT |
0.5245 USDT |
0.5503 USDT |
0.5503 USDT |
| 2020-01-04 |
0.5418 USDT |
4,877.9750 MDA |
0.5411 USDT |
0.5285 USDT |
0.5476 USDT |
0.5406 USDT |
| 2020-01-03 |
0.5483 USDT |
12,494.9790 MDA |
0.5555 USDT |
0.5370 USDT |
0.5908 USDT |
0.5411 USDT |
| 2020-01-02 |
0.5288 USDT |
14,286.0920 MDA |
0.4877 USDT |
0.4773 USDT |
0.6000 USDT |
0.5698 USDT |
| 2020-01-01 |
0.4861 USDT |
234.4410 MDA |
0.4857 USDT |
0.4843 USDT |
0.4879 USDT |
0.4843 USDT |
| 2019-12-31 |
0.4861 USDT |
10.8590 MDA |
0.4893 USDT |
0.4857 USDT |
0.4893 USDT |
0.4857 USDT |
| 2019-12-30 |
0.4885 USDT |
1,707.8250 MDA |
0.5059 USDT |
0.4802 USDT |
0.5059 USDT |
0.4893 USDT |
| 2019-12-29 |
0.4977 USDT |
2,253.0810 MDA |
0.4895 USDT |
0.4884 USDT |
0.5079 USDT |
0.5059 USDT |
| 2019-12-28 |
0.4862 USDT |
0.0000 MDA |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
| 2019-12-27 |
0.4862 USDT |
0.0000 MDA |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
| 2019-12-26 |
0.4862 USDT |
0.0000 MDA |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
0.4862 USDT |
| 2019-12-25 |
0.4862 USDT |
66.0000 MDA |
0.5051 USDT |
0.4862 USDT |
0.5051 USDT |
0.4862 USDT |
| 2019-12-24 |
0.5051 USDT |
0.0000 MDA |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2019-12-23 |
0.4945 USDT |
3,213.1580 MDA |
0.4846 USDT |
0.4692 USDT |
0.6016 USDT |
0.5051 USDT |
| 2019-12-22 |
0.4845 USDT |
667.8430 MDA |
0.4990 USDT |
0.4829 USDT |
0.5204 USDT |
0.4846 USDT |
| 2019-12-21 |
0.4990 USDT |
0.0000 MDA |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2019-12-20 |
0.4990 USDT |
0.0000 MDA |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2019-12-19 |
0.4990 USDT |
0.0000 MDA |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2019-12-18 |
0.4990 USDT |
404.2690 MDA |
0.4961 USDT |
0.4961 USDT |
0.4990 USDT |
0.4990 USDT |
| 2019-12-17 |
0.4881 USDT |
19,537.3890 MDA |
0.4801 USDT |
0.4684 USDT |
0.5401 USDT |
0.4961 USDT |
| 2019-12-16 |
0.4897 USDT |
1,515.5400 MDA |
0.5189 USDT |
0.4793 USDT |
0.5189 USDT |
0.4793 USDT |
| 2019-12-15 |
0.5132 USDT |
18,850.4480 MDA |
0.5050 USDT |
0.5000 USDT |
0.5189 USDT |
0.5189 USDT |
| 2019-12-14 |
0.5075 USDT |
11,618.5780 MDA |
0.5100 USDT |
0.5050 USDT |
0.5559 USDT |
0.5050 USDT |
| 2019-12-13 |
0.5100 USDT |
1.0000 MDA |
0.5357 USDT |
0.5100 USDT |
0.5357 USDT |
0.5100 USDT |
| 2019-12-12 |
0.5340 USDT |
952.1950 MDA |
0.5134 USDT |
0.5134 USDT |
0.5600 USDT |
0.5357 USDT |
| 2019-12-11 |
0.5134 USDT |
0.0000 MDA |
0.5134 USDT |
0.5134 USDT |
0.5134 USDT |
0.5134 USDT |
| 2019-12-10 |
0.5135 USDT |
235.6670 MDA |
0.5135 USDT |
0.5134 USDT |
0.5140 USDT |
0.5134 USDT |
| 2019-12-09 |
0.5304 USDT |
1,623.8830 MDA |
0.5610 USDT |
0.5141 USDT |
0.5610 USDT |
0.5141 USDT |
| 2019-12-08 |
0.5532 USDT |
846.1570 MDA |
0.5341 USDT |
0.5341 USDT |
0.5610 USDT |
0.5610 USDT |
| 2019-12-07 |
0.5331 USDT |
436.8340 MDA |
0.5184 USDT |
0.5184 USDT |
0.5341 USDT |
0.5341 USDT |
| 2019-12-06 |
0.5195 USDT |
1,746.6050 MDA |
0.5206 USDT |
0.5180 USDT |
0.5400 USDT |
0.5184 USDT |
| 2019-12-05 |
0.5311 USDT |
216.4210 MDA |
0.5376 USDT |
0.5200 USDT |
0.5477 USDT |
0.5245 USDT |
| 2019-12-04 |
0.5139 USDT |
2,878.6620 MDA |
0.5129 USDT |
0.5128 USDT |
0.5155 USDT |
0.5149 USDT |
| 2019-12-03 |
0.5180 USDT |
3,759.3140 MDA |
0.5422 USDT |
0.5129 USDT |
0.5422 USDT |
0.5129 USDT |
| 2019-12-02 |
0.5432 USDT |
688.6420 MDA |
0.5563 USDT |
0.5422 USDT |
0.5570 USDT |
0.5422 USDT |
| 2019-12-01 |
0.5465 USDT |
2,227.6730 MDA |
0.5367 USDT |
0.5287 USDT |
0.5563 USDT |
0.5563 USDT |
| 2019-11-30 |
0.5251 USDT |
3.0000 MDA |
0.5378 USDT |
0.5244 USDT |
0.5378 USDT |
0.5257 USDT |
| 2019-11-29 |
0.5333 USDT |
42.9350 MDA |
0.5172 USDT |
0.5172 USDT |
0.5378 USDT |
0.5378 USDT |
| 2019-11-28 |
0.5827 USDT |
1,259.5770 MDA |
0.5800 USDT |
0.5156 USDT |
0.6481 USDT |
0.5172 USDT |
| 2019-11-27 |
0.5800 USDT |
0.0000 MDA |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2019-11-26 |
0.5998 USDT |
301.3650 MDA |
0.6247 USDT |
0.5156 USDT |
0.6247 USDT |
0.5800 USDT |
| 2019-11-25 |
0.6130 USDT |
10,733.9750 MDA |
0.5272 USDT |
0.5272 USDT |
0.6247 USDT |
0.6247 USDT |
| 2019-11-24 |
0.5457 USDT |
4,507.8610 MDA |
0.5570 USDT |
0.5272 USDT |
0.5641 USDT |
0.5272 USDT |
| 2019-11-23 |
0.5685 USDT |
466.8330 MDA |
0.5799 USDT |
0.5570 USDT |
0.6439 USDT |
0.5570 USDT |
| 2019-11-22 |
0.5563 USDT |
1,316.1030 MDA |
0.5327 USDT |
0.5327 USDT |
0.5816 USDT |
0.5799 USDT |
| 2019-11-21 |
0.5701 USDT |
5,946.3900 MDA |
0.6074 USDT |
0.5286 USDT |
0.6074 USDT |
0.5327 USDT |
| 2019-11-20 |
0.6152 USDT |
26,244.9750 MDA |
0.6230 USDT |
0.5812 USDT |
0.6563 USDT |
0.6074 USDT |
| 2019-11-19 |
0.6219 USDT |
712.2460 MDA |
0.6207 USDT |
0.6191 USDT |
0.6395 USDT |
0.6230 USDT |
| 2019-11-18 |
0.6504 USDT |
6,042.4520 MDA |
0.6801 USDT |
0.6080 USDT |
0.7692 USDT |
0.6207 USDT |
| 2019-11-17 |
0.7297 USDT |
852.7680 MDA |
0.7792 USDT |
0.6134 USDT |
0.7792 USDT |
0.6801 USDT |