Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.9706 USDT |
36,023.9750 MDA |
0.9845 USDT |
0.8913 USDT |
0.9978 USDT |
0.9566 USDT |
| 2018-05-14 |
0.9799 USDT |
46,603.9590 MDA |
0.9753 USDT |
0.9300 USDT |
1.1154 USDT |
0.9845 USDT |
| 2018-05-13 |
0.9595 USDT |
24,056.8330 MDA |
0.9436 USDT |
0.9200 USDT |
1.1200 USDT |
0.9753 USDT |
| 2018-05-12 |
0.9464 USDT |
20,339.0390 MDA |
0.9491 USDT |
0.8888 USDT |
0.9975 USDT |
0.9436 USDT |
| 2018-05-11 |
0.9790 USDT |
51,488.0160 MDA |
1.0089 USDT |
0.8808 USDT |
1.0622 USDT |
0.9491 USDT |
| 2018-05-10 |
1.0619 USDT |
156,016.4460 MDA |
1.1149 USDT |
0.9200 USDT |
1.2900 USDT |
1.0089 USDT |
| 2018-05-09 |
1.1365 USDT |
47,174.8600 MDA |
1.1581 USDT |
1.0000 USDT |
1.2990 USDT |
1.1149 USDT |
| 2018-05-08 |
1.1391 USDT |
32,080.9470 MDA |
1.1201 USDT |
0.8011 USDT |
1.2500 USDT |
1.1581 USDT |
| 2018-05-07 |
1.1301 USDT |
59,264.4020 MDA |
1.1400 USDT |
1.1201 USDT |
1.2699 USDT |
1.1201 USDT |
| 2018-05-06 |
1.1852 USDT |
57,634.9480 MDA |
1.2304 USDT |
1.1014 USDT |
1.2690 USDT |
1.1400 USDT |
| 2018-05-05 |
1.2519 USDT |
85,496.2390 MDA |
1.2733 USDT |
1.2000 USDT |
1.4043 USDT |
1.2304 USDT |
| 2018-05-04 |
1.2682 USDT |
26,099.7170 MDA |
1.2632 USDT |
1.2317 USDT |
1.4800 USDT |
1.2732 USDT |
| 2018-05-03 |
1.2716 USDT |
32,442.5530 MDA |
1.2800 USDT |
1.2145 USDT |
1.2898 USDT |
1.2632 USDT |
| 2018-05-02 |
1.2531 USDT |
36,971.7150 MDA |
1.2262 USDT |
1.2250 USDT |
1.3395 USDT |
1.2800 USDT |
| 2018-05-01 |
1.2368 USDT |
54,132.5340 MDA |
1.2473 USDT |
1.1800 USDT |
1.2568 USDT |
1.2262 USDT |
| 2018-04-30 |
1.2732 USDT |
71,957.6500 MDA |
1.2990 USDT |
1.1651 USDT |
1.3001 USDT |
1.2473 USDT |