Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.3371 USDT |
88,166.0780 MDA |
0.3594 USDT |
0.3298 USDT |
0.3852 USDT |
0.3298 USDT |
| 2020-04-13 |
0.3510 USDT |
166,932.2370 MDA |
0.3363 USDT |
0.3303 USDT |
0.3849 USDT |
0.3594 USDT |
| 2020-04-12 |
0.3483 USDT |
223,591.4090 MDA |
0.3603 USDT |
0.3242 USDT |
0.3762 USDT |
0.3363 USDT |
| 2020-04-11 |
0.3484 USDT |
107,048.1280 MDA |
0.3117 USDT |
0.3117 USDT |
0.3947 USDT |
0.3546 USDT |
| 2020-04-10 |
0.3084 USDT |
143,661.8480 MDA |
0.3050 USDT |
0.2915 USDT |
0.3582 USDT |
0.3117 USDT |
| 2020-04-09 |
0.3269 USDT |
289,079.2530 MDA |
0.3462 USDT |
0.3050 USDT |
0.3693 USDT |
0.3075 USDT |
| 2020-04-08 |
0.3452 USDT |
340,399.8770 MDA |
0.3309 USDT |
0.2852 USDT |
0.4599 USDT |
0.3461 USDT |
| 2020-04-07 |
0.3376 USDT |
198,779.9890 MDA |
0.3422 USDT |
0.3138 USDT |
0.4602 USDT |
0.3309 USDT |
| 2020-04-06 |
0.3363 USDT |
489,703.4590 MDA |
0.3304 USDT |
0.3011 USDT |
0.3800 USDT |
0.3422 USDT |
| 2020-04-05 |
0.3229 USDT |
335,936.3850 MDA |
0.3085 USDT |
0.2955 USDT |
0.3386 USDT |
0.3306 USDT |
| 2020-04-04 |
0.3128 USDT |
282,792.1070 MDA |
0.3170 USDT |
0.3001 USDT |
0.3319 USDT |
0.3085 USDT |
| 2020-04-03 |
0.3089 USDT |
140,688.7560 MDA |
0.3151 USDT |
0.2986 USDT |
0.3252 USDT |
0.3091 USDT |
| 2020-04-02 |
0.3217 USDT |
575,865.9510 MDA |
0.3282 USDT |
0.2857 USDT |
0.3493 USDT |
0.3151 USDT |
| 2020-04-01 |
0.3182 USDT |
3,689.9550 MDA |
0.3298 USDT |
0.3133 USDT |
0.3298 USDT |
0.3205 USDT |
| 2020-03-31 |
0.3250 USDT |
21,340.6470 MDA |
0.3126 USDT |
0.3050 USDT |
0.3502 USDT |
0.3298 USDT |
| 2020-03-30 |
0.3129 USDT |
76,630.9220 MDA |
0.3131 USDT |
0.2824 USDT |
0.3502 USDT |
0.3126 USDT |
| 2020-03-29 |
0.3114 USDT |
65,939.8670 MDA |
0.3081 USDT |
0.2749 USDT |
0.3412 USDT |
0.3146 USDT |
| 2020-03-28 |
0.3068 USDT |
35,229.6780 MDA |
0.3070 USDT |
0.2970 USDT |
0.3350 USDT |
0.3056 USDT |
| 2020-03-27 |
0.3218 USDT |
169,481.0910 MDA |
0.3255 USDT |
0.2935 USDT |
0.3546 USDT |
0.3070 USDT |
| 2020-03-26 |
0.3227 USDT |
378,918.6590 MDA |
0.3187 USDT |
0.3067 USDT |
0.3543 USDT |
0.3255 USDT |
| 2020-03-25 |
0.3153 USDT |
74,819.0590 MDA |
0.3119 USDT |
0.3011 USDT |
0.3398 USDT |
0.3187 USDT |
| 2020-03-24 |
0.3118 USDT |
111,020.3610 MDA |
0.3297 USDT |
0.2906 USDT |
0.3398 USDT |
0.3076 USDT |
| 2020-03-23 |
0.3158 USDT |
36,634.3990 MDA |
0.3018 USDT |
0.2808 USDT |
0.3297 USDT |
0.3297 USDT |
| 2020-03-22 |
0.3249 USDT |
155,033.0040 MDA |
0.3295 USDT |
0.2517 USDT |
0.3295 USDT |
0.3203 USDT |
| 2020-03-21 |
0.3023 USDT |
207,394.3170 MDA |
0.3049 USDT |
0.2915 USDT |
0.3300 USDT |
0.2932 USDT |
| 2020-03-20 |
0.3144 USDT |
188,625.1050 MDA |
0.3239 USDT |
0.2668 USDT |
0.3540 USDT |
0.3049 USDT |
| 2020-03-19 |
0.3200 USDT |
309,823.4720 MDA |
0.3135 USDT |
0.2731 USDT |
0.3868 USDT |
0.3264 USDT |
| 2020-03-18 |
0.2782 USDT |
233,645.0690 MDA |
0.2950 USDT |
0.2562 USDT |
0.3489 USDT |
0.3001 USDT |
| 2020-03-17 |
0.2840 USDT |
250,143.6310 MDA |
0.2729 USDT |
0.2518 USDT |
0.3748 USDT |
0.2950 USDT |
| 2020-03-16 |
0.2555 USDT |
45,107.1950 MDA |
0.2399 USDT |
0.2399 USDT |
0.3752 USDT |
0.2667 USDT |
| 2020-03-15 |
0.2626 USDT |
4,530.0730 MDA |
0.2869 USDT |
0.2399 USDT |
0.2948 USDT |
0.2399 USDT |
| 2020-03-14 |
0.2893 USDT |
3,310.9240 MDA |
0.2827 USDT |
0.2712 USDT |
0.3263 USDT |
0.2869 USDT |
| 2020-03-13 |
0.2260 USDT |
433.8980 MDA |
0.4118 USDT |
0.1693 USDT |
0.4118 USDT |
0.2827 USDT |
| 2020-03-12 |
0.3564 USDT |
13,720.9120 MDA |
0.3992 USDT |
0.1681 USDT |
0.4706 USDT |
0.4118 USDT |
| 2020-03-11 |
0.4499 USDT |
21,991.6840 MDA |
0.5138 USDT |
0.3500 USDT |
0.5541 USDT |
0.3992 USDT |
| 2020-03-10 |
0.5141 USDT |
19,169.2010 MDA |
0.5143 USDT |
0.5078 USDT |
0.5234 USDT |
0.5138 USDT |
| 2020-03-09 |
0.4953 USDT |
10,861.3570 MDA |
0.4881 USDT |
0.4881 USDT |
0.5602 USDT |
0.4962 USDT |
| 2020-03-08 |
0.5142 USDT |
21,147.9120 MDA |
0.5402 USDT |
0.4856 USDT |
0.5402 USDT |
0.4881 USDT |
| 2020-03-07 |
0.5654 USDT |
8,416.2250 MDA |
0.5917 USDT |
0.5272 USDT |
0.5971 USDT |
0.5391 USDT |
| 2020-03-06 |
0.6100 USDT |
1,502.1930 MDA |
0.6101 USDT |
0.6098 USDT |
0.6142 USDT |
0.6098 USDT |
| 2020-03-05 |
0.6226 USDT |
2,727.0640 MDA |
0.6302 USDT |
0.6082 USDT |
0.6302 USDT |
0.6149 USDT |
| 2020-03-04 |
0.6016 USDT |
14,341.6850 MDA |
0.5824 USDT |
0.5824 USDT |
0.6434 USDT |
0.6207 USDT |
| 2020-03-03 |
0.5636 USDT |
4,589.8620 MDA |
0.5732 USDT |
0.5583 USDT |
0.5905 USDT |
0.5583 USDT |
| 2020-03-02 |
0.5759 USDT |
7,401.7830 MDA |
0.5697 USDT |
0.5653 USDT |
0.6080 USDT |
0.5732 USDT |
| 2020-03-01 |
0.5620 USDT |
22,954.5270 MDA |
0.5732 USDT |
0.5357 USDT |
0.5835 USDT |
0.5697 USDT |
| 2020-02-29 |
0.5592 USDT |
10,837.3160 MDA |
0.5805 USDT |
0.5412 USDT |
0.5805 USDT |
0.5732 USDT |
| 2020-02-28 |
0.5674 USDT |
9,919.7360 MDA |
0.5444 USDT |
0.5283 USDT |
0.5813 USDT |
0.5805 USDT |
| 2020-02-27 |
0.5649 USDT |
37,455.4620 MDA |
0.5658 USDT |
0.5285 USDT |
0.5895 USDT |
0.5444 USDT |
| 2020-02-26 |
0.5579 USDT |
16,957.4320 MDA |
0.5500 USDT |
0.5396 USDT |
0.5902 USDT |
0.5658 USDT |
| 2020-02-25 |
0.5924 USDT |
34,083.6970 MDA |
0.6284 USDT |
0.5500 USDT |
0.6611 USDT |
0.5507 USDT |