Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.4751 USDT |
41,413.9980 MDA |
0.4606 USDT |
0.4357 USDT |
0.4875 USDT |
0.4875 USDT |
| 2020-06-02 |
0.4547 USDT |
77,176.3120 MDA |
0.4487 USDT |
0.4347 USDT |
0.4802 USDT |
0.4606 USDT |
| 2020-06-01 |
0.4562 USDT |
363,965.4460 MDA |
0.4763 USDT |
0.4308 USDT |
0.4977 USDT |
0.4360 USDT |
| 2020-05-31 |
0.4868 USDT |
275,007.6280 MDA |
0.4751 USDT |
0.4500 USDT |
0.5395 USDT |
0.4984 USDT |
| 2020-05-30 |
0.4596 USDT |
576,585.3450 MDA |
0.4169 USDT |
0.4169 USDT |
0.5397 USDT |
0.4765 USDT |
| 2020-05-29 |
0.4158 USDT |
107,652.0690 MDA |
0.4103 USDT |
0.4027 USDT |
0.4592 USDT |
0.4169 USDT |
| 2020-05-28 |
0.4186 USDT |
148,028.0000 MDA |
0.4268 USDT |
0.3902 USDT |
0.4390 USDT |
0.4103 USDT |
| 2020-05-27 |
0.4231 USDT |
224,765.4680 MDA |
0.4020 USDT |
0.3896 USDT |
0.4794 USDT |
0.4391 USDT |
| 2020-05-26 |
0.4098 USDT |
701,943.8550 MDA |
0.4175 USDT |
0.3862 USDT |
0.4794 USDT |
0.4020 USDT |
| 2020-05-25 |
0.4015 USDT |
818,319.6190 MDA |
0.3835 USDT |
0.3654 USDT |
0.4798 USDT |
0.4194 USDT |
| 2020-05-24 |
0.3689 USDT |
238,941.6550 MDA |
0.3582 USDT |
0.3179 USDT |
0.3832 USDT |
0.3795 USDT |
| 2020-05-23 |
0.3635 USDT |
201,504.8700 MDA |
0.3665 USDT |
0.3192 USDT |
0.3993 USDT |
0.3613 USDT |
| 2020-05-22 |
0.3696 USDT |
186,306.9230 MDA |
0.3720 USDT |
0.3301 USDT |
0.4075 USDT |
0.3665 USDT |
| 2020-05-21 |
0.3641 USDT |
167,482.1580 MDA |
0.3562 USDT |
0.3178 USDT |
0.3804 USDT |
0.3720 USDT |
| 2020-05-20 |
0.3611 USDT |
133,413.5520 MDA |
0.3785 USDT |
0.3125 USDT |
0.3806 USDT |
0.3569 USDT |
| 2020-05-19 |
0.3745 USDT |
56,362.0690 MDA |
0.3590 USDT |
0.3590 USDT |
0.3802 USDT |
0.3785 USDT |
| 2020-05-18 |
0.3630 USDT |
177,305.3900 MDA |
0.3564 USDT |
0.3509 USDT |
0.3803 USDT |
0.3590 USDT |
| 2020-05-17 |
0.3568 USDT |
34,435.5060 MDA |
0.3522 USDT |
0.3522 USDT |
0.3713 USDT |
0.3564 USDT |
| 2020-05-16 |
0.3530 USDT |
37,165.4150 MDA |
0.3451 USDT |
0.3451 USDT |
0.3570 USDT |
0.3522 USDT |
| 2020-05-15 |
0.3456 USDT |
21,785.5580 MDA |
0.3447 USDT |
0.3447 USDT |
0.3531 USDT |
0.3451 USDT |
| 2020-05-14 |
0.3500 USDT |
82,983.2980 MDA |
0.3591 USDT |
0.3423 USDT |
0.3591 USDT |
0.3447 USDT |
| 2020-05-13 |
0.3531 USDT |
80,168.0600 MDA |
0.3412 USDT |
0.3379 USDT |
0.3620 USDT |
0.3591 USDT |
| 2020-05-12 |
0.3432 USDT |
57,830.4730 MDA |
0.3431 USDT |
0.3310 USDT |
0.3473 USDT |
0.3412 USDT |
| 2020-05-11 |
0.3366 USDT |
142,003.2000 MDA |
0.3494 USDT |
0.3222 USDT |
0.3503 USDT |
0.3431 USDT |
| 2020-05-10 |
0.3493 USDT |
197,748.7770 MDA |
0.3491 USDT |
0.3007 USDT |
0.3791 USDT |
0.3494 USDT |
| 2020-05-09 |
0.3666 USDT |
104,575.5890 MDA |
0.3813 USDT |
0.3416 USDT |
0.3846 USDT |
0.3486 USDT |
| 2020-05-08 |
0.3818 USDT |
98,353.3830 MDA |
0.3707 USDT |
0.3609 USDT |
0.3898 USDT |
0.3813 USDT |
| 2020-05-07 |
0.3717 USDT |
42,677.3990 MDA |
0.3563 USDT |
0.3563 USDT |
0.3903 USDT |
0.3707 USDT |
| 2020-05-06 |
0.3596 USDT |
17,025.6880 MDA |
0.3771 USDT |
0.3560 USDT |
0.3771 USDT |
0.3563 USDT |
| 2020-05-05 |
0.3783 USDT |
35,622.0000 MDA |
0.3813 USDT |
0.3719 USDT |
0.3987 USDT |
0.3771 USDT |
| 2020-05-04 |
0.3886 USDT |
38,861.0250 MDA |
0.3905 USDT |
0.3805 USDT |
0.4111 USDT |
0.3813 USDT |
| 2020-05-03 |
0.3814 USDT |
12,568.0000 MDA |
0.3658 USDT |
0.3658 USDT |
0.3906 USDT |
0.3905 USDT |
| 2020-05-02 |
0.3732 USDT |
64,715.4190 MDA |
0.3805 USDT |
0.3593 USDT |
0.3972 USDT |
0.3658 USDT |
| 2020-05-01 |
0.3818 USDT |
18,389.1000 MDA |
0.3800 USDT |
0.3797 USDT |
0.3997 USDT |
0.3835 USDT |
| 2020-04-30 |
0.3683 USDT |
134,999.4310 MDA |
0.3568 USDT |
0.3545 USDT |
0.4000 USDT |
0.3800 USDT |
| 2020-04-29 |
0.3607 USDT |
248,629.9440 MDA |
0.3645 USDT |
0.3318 USDT |
0.4158 USDT |
0.3568 USDT |
| 2020-04-28 |
0.3561 USDT |
13,678.5000 MDA |
0.3603 USDT |
0.3506 USDT |
0.3603 USDT |
0.3518 USDT |
| 2020-04-27 |
0.3548 USDT |
19,007.8170 MDA |
0.3452 USDT |
0.3452 USDT |
0.3712 USDT |
0.3603 USDT |
| 2020-04-26 |
0.3471 USDT |
51,310.9230 MDA |
0.3582 USDT |
0.3325 USDT |
0.3851 USDT |
0.3452 USDT |
| 2020-04-25 |
0.3541 USDT |
103,546.7800 MDA |
0.3432 USDT |
0.3432 USDT |
0.3582 USDT |
0.3582 USDT |
| 2020-04-24 |
0.3437 USDT |
144,720.1140 MDA |
0.3407 USDT |
0.3315 USDT |
0.3604 USDT |
0.3432 USDT |
| 2020-04-23 |
0.3372 USDT |
40,508.9520 MDA |
0.3382 USDT |
0.3288 USDT |
0.3522 USDT |
0.3407 USDT |
| 2020-04-22 |
0.3384 USDT |
31,374.0760 MDA |
0.3250 USDT |
0.3250 USDT |
0.3531 USDT |
0.3382 USDT |
| 2020-04-21 |
0.3214 USDT |
23,749.2420 MDA |
0.3089 USDT |
0.3045 USDT |
0.3627 USDT |
0.3250 USDT |
| 2020-04-20 |
0.3189 USDT |
52,093.7380 MDA |
0.3553 USDT |
0.3030 USDT |
0.3623 USDT |
0.3089 USDT |
| 2020-04-19 |
0.3474 USDT |
31,087.7740 MDA |
0.3395 USDT |
0.3320 USDT |
0.3627 USDT |
0.3553 USDT |
| 2020-04-18 |
0.3479 USDT |
0.0000 MDA |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
| 2020-04-17 |
0.3430 USDT |
37,967.2810 MDA |
0.3562 USDT |
0.3253 USDT |
0.3577 USDT |
0.3479 USDT |
| 2020-04-16 |
0.3479 USDT |
28,782.7480 MDA |
0.3409 USDT |
0.3229 USDT |
0.3625 USDT |
0.3562 USDT |
| 2020-04-15 |
0.3396 USDT |
48,234.3420 MDA |
0.3382 USDT |
0.3272 USDT |
0.3630 USDT |
0.3409 USDT |