Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.4593 USDT |
105,630.4440 MDA |
0.4557 USDT |
0.4346 USDT |
0.4694 USDT |
0.4618 USDT |
| 2020-07-22 |
0.4461 USDT |
111,365.1130 MDA |
0.4479 USDT |
0.4188 USDT |
0.4699 USDT |
0.4479 USDT |
| 2020-07-21 |
0.4299 USDT |
44,360.1250 MDA |
0.4192 USDT |
0.4188 USDT |
0.4781 USDT |
0.4192 USDT |
| 2020-07-20 |
0.4338 USDT |
77,105.2640 MDA |
0.4376 USDT |
0.4192 USDT |
0.4781 USDT |
0.4376 USDT |
| 2020-07-19 |
0.4309 USDT |
67,365.1530 MDA |
0.4300 USDT |
0.4239 USDT |
0.4465 USDT |
0.4300 USDT |
| 2020-07-18 |
0.4363 USDT |
8,699.7840 MDA |
0.4365 USDT |
0.4298 USDT |
0.4410 USDT |
0.4365 USDT |
| 2020-07-17 |
0.4312 USDT |
40,240.9730 MDA |
0.4298 USDT |
0.4235 USDT |
0.4516 USDT |
0.4298 USDT |
| 2020-07-16 |
0.4635 USDT |
86,747.1850 MDA |
0.4326 USDT |
0.4219 USDT |
0.4838 USDT |
0.4485 USDT |
| 2020-07-15 |
0.4431 USDT |
93,070.5080 MDA |
0.4185 USDT |
0.4185 USDT |
0.4838 USDT |
0.4185 USDT |
| 2020-07-14 |
0.4634 USDT |
34,961.9320 MDA |
0.4665 USDT |
0.4185 USDT |
0.4789 USDT |
0.4665 USDT |
| 2020-07-13 |
0.4649 USDT |
71,760.6940 MDA |
0.4695 USDT |
0.4186 USDT |
0.4784 USDT |
0.4695 USDT |
| 2020-07-12 |
0.4498 USDT |
86,960.9390 MDA |
0.4400 USDT |
0.4186 USDT |
0.4784 USDT |
0.4400 USDT |
| 2020-07-11 |
0.4632 USDT |
78,122.2350 MDA |
0.4595 USDT |
0.4179 USDT |
0.4852 USDT |
0.4513 USDT |
| 2020-07-10 |
0.4396 USDT |
166,002.2550 MDA |
0.4453 USDT |
0.4179 USDT |
0.4863 USDT |
0.4453 USDT |
| 2020-07-09 |
0.4397 USDT |
228,933.4000 MDA |
0.4339 USDT |
0.4244 USDT |
0.4863 USDT |
0.4312 USDT |
| 2020-07-08 |
0.4414 USDT |
187,035.3280 MDA |
0.4479 USDT |
0.4244 USDT |
0.4805 USDT |
0.4479 USDT |
| 2020-07-07 |
0.4390 USDT |
211,273.2130 MDA |
0.4348 USDT |
0.3904 USDT |
0.4514 USDT |
0.4347 USDT |
| 2020-07-06 |
0.4246 USDT |
38,811.5510 MDA |
0.4287 USDT |
0.3897 USDT |
0.4500 USDT |
0.4287 USDT |
| 2020-07-05 |
0.4126 USDT |
7,843.6850 MDA |
0.4089 USDT |
0.3897 USDT |
0.4497 USDT |
0.4089 USDT |
| 2020-07-04 |
0.4115 USDT |
14,687.1250 MDA |
0.4110 USDT |
0.4003 USDT |
0.4450 USDT |
0.4110 USDT |
| 2020-07-03 |
0.4033 USDT |
1,653.5300 MDA |
0.3999 USDT |
0.3999 USDT |
0.4450 USDT |
0.3999 USDT |
| 2020-07-02 |
0.4390 USDT |
82,071.0880 MDA |
0.4066 USDT |
0.3991 USDT |
0.4745 USDT |
0.4128 USDT |
| 2020-07-01 |
0.4544 USDT |
128,782.8740 MDA |
0.4682 USDT |
0.3991 USDT |
0.4924 USDT |
0.4682 USDT |
| 2020-06-30 |
0.4333 USDT |
177,580.6730 MDA |
0.4438 USDT |
0.4040 USDT |
0.4924 USDT |
0.4438 USDT |
| 2020-06-29 |
0.4216 USDT |
49,516.5180 MDA |
0.4250 USDT |
0.4077 USDT |
0.4548 USDT |
0.4250 USDT |
| 2020-06-28 |
0.4247 USDT |
217,158.0460 MDA |
0.4137 USDT |
0.3899 USDT |
0.4613 USDT |
0.4137 USDT |
| 2020-06-27 |
0.4409 USDT |
31,454.0000 MDA |
0.4356 USDT |
0.3899 USDT |
0.4704 USDT |
0.4381 USDT |
| 2020-06-26 |
0.4752 USDT |
125,136.8760 MDA |
0.4785 USDT |
0.4305 USDT |
0.4785 USDT |
0.4785 USDT |
| 2020-06-25 |
0.4695 USDT |
93,261.6710 MDA |
0.4610 USDT |
0.4305 USDT |
0.4968 USDT |
0.4610 USDT |
| 2020-06-24 |
0.4967 USDT |
113,941.9460 MDA |
0.4780 USDT |
0.4495 USDT |
0.5229 USDT |
0.4934 USDT |
| 2020-06-23 |
0.4837 USDT |
103,139.8960 MDA |
0.4864 USDT |
0.4723 USDT |
0.5229 USDT |
0.4864 USDT |
| 2020-06-22 |
0.4882 USDT |
106,302.0300 MDA |
0.4831 USDT |
0.4722 USDT |
0.5241 USDT |
0.4831 USDT |
| 2020-06-21 |
0.4921 USDT |
156,536.0030 MDA |
0.4806 USDT |
0.4722 USDT |
0.5288 USDT |
0.4806 USDT |
| 2020-06-20 |
0.5060 USDT |
256,149.0950 MDA |
0.5290 USDT |
0.4441 USDT |
0.5350 USDT |
0.5290 USDT |
| 2020-06-19 |
0.5060 USDT |
256,149.0950 MDA |
0.4830 USDT |
0.4441 USDT |
0.5350 USDT |
0.5290 USDT |
| 2020-06-18 |
0.4750 USDT |
208,084.8730 MDA |
0.4578 USDT |
0.4223 USDT |
0.5395 USDT |
0.4921 USDT |
| 2020-06-17 |
0.4721 USDT |
37,072.0000 MDA |
0.4422 USDT |
0.4079 USDT |
0.4810 USDT |
0.4805 USDT |
| 2020-06-16 |
0.4488 USDT |
75,176.9490 MDA |
0.4503 USDT |
0.4157 USDT |
0.5198 USDT |
0.4422 USDT |
| 2020-06-15 |
0.4502 USDT |
106,540.6920 MDA |
0.4703 USDT |
0.4153 USDT |
0.4756 USDT |
0.4503 USDT |
| 2020-06-14 |
0.4760 USDT |
72,728.4960 MDA |
0.4816 USDT |
0.4250 USDT |
0.5166 USDT |
0.4703 USDT |
| 2020-06-13 |
0.4926 USDT |
127,814.4740 MDA |
0.4355 USDT |
0.4210 USDT |
0.5187 USDT |
0.5187 USDT |
| 2020-06-12 |
0.4355 USDT |
1.0000 MDA |
0.4382 USDT |
0.4355 USDT |
0.4382 USDT |
0.4355 USDT |
| 2020-06-11 |
0.4410 USDT |
65,674.1220 MDA |
0.4437 USDT |
0.3983 USDT |
0.4897 USDT |
0.4382 USDT |
| 2020-06-10 |
0.4719 USDT |
241,551.5290 MDA |
0.5005 USDT |
0.4396 USDT |
0.5330 USDT |
0.4433 USDT |
| 2020-06-09 |
0.4823 USDT |
152,416.7660 MDA |
0.4617 USDT |
0.4494 USDT |
0.5021 USDT |
0.5021 USDT |
| 2020-06-08 |
0.4606 USDT |
26,174.8050 MDA |
0.4626 USDT |
0.4340 USDT |
0.4848 USDT |
0.4617 USDT |
| 2020-06-07 |
0.4578 USDT |
108,549.5450 MDA |
0.4932 USDT |
0.4328 USDT |
0.5201 USDT |
0.4626 USDT |
| 2020-06-06 |
0.4932 USDT |
0.0000 MDA |
0.4932 USDT |
0.4932 USDT |
0.4932 USDT |
0.4932 USDT |
| 2020-06-05 |
0.4814 USDT |
162,592.7970 MDA |
0.4668 USDT |
0.4328 USDT |
0.5230 USDT |
0.4932 USDT |
| 2020-06-04 |
0.4644 USDT |
191,807.5740 MDA |
0.4875 USDT |
0.4328 USDT |
0.5392 USDT |
0.4668 USDT |