Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.9933 USDC |
508.2755 MASK |
2.0130 USDC |
1.9470 USDC |
2.0130 USDC |
1.9470 USDC |
| 2024-08-08 |
1.9249 USDC |
1,009.5075 MASK |
1.8770 USDC |
1.8770 USDC |
1.9720 USDC |
1.9720 USDC |
| 2024-08-07 |
1.8471 USDC |
126.0612 MASK |
1.8940 USDC |
1.8230 USDC |
1.9060 USDC |
1.8470 USDC |
| 2024-08-06 |
1.8584 USDC |
2,218.7334 MASK |
1.8070 USDC |
1.8070 USDC |
1.8780 USDC |
1.8590 USDC |
| 2024-08-05 |
1.7101 USDC |
9,681.1852 MASK |
1.8530 USDC |
1.5560 USDC |
1.8530 USDC |
1.7860 USDC |
| 2024-08-04 |
1.8484 USDC |
2,508.0170 MASK |
1.9380 USDC |
1.7820 USDC |
1.9620 USDC |
1.8640 USDC |
| 2024-08-03 |
1.9368 USDC |
934.4088 MASK |
1.9940 USDC |
1.8930 USDC |
2.0110 USDC |
1.9140 USDC |
| 2024-08-02 |
2.0874 USDC |
1,693.1800 MASK |
2.1280 USDC |
1.9970 USDC |
2.1280 USDC |
1.9980 USDC |
| 2024-08-01 |
2.0757 USDC |
34.9691 MASK |
2.1680 USDC |
2.0660 USDC |
2.1680 USDC |
2.0840 USDC |
| 2024-07-31 |
2.2193 USDC |
606.5545 MASK |
2.2370 USDC |
2.1750 USDC |
2.2560 USDC |
2.1750 USDC |
| 2024-07-30 |
2.2744 USDC |
686.6613 MASK |
2.3030 USDC |
2.2320 USDC |
2.3030 USDC |
2.2320 USDC |
| 2024-07-29 |
2.3705 USDC |
422.7526 MASK |
2.3770 USDC |
2.3440 USDC |
2.3770 USDC |
2.3440 USDC |
| 2024-07-28 |
2.3109 USDC |
239.7934 MASK |
2.3320 USDC |
2.2980 USDC |
2.3320 USDC |
2.2980 USDC |
| 2024-07-27 |
2.3575 USDC |
1,282.7858 MASK |
2.3980 USDC |
2.3350 USDC |
2.4030 USDC |
2.3480 USDC |
| 2024-07-26 |
2.3661 USDC |
26.4034 MASK |
2.3130 USDC |
2.3130 USDC |
2.4100 USDC |
2.4100 USDC |
| 2024-07-25 |
2.2236 USDC |
637.9605 MASK |
2.3030 USDC |
2.1680 USDC |
2.3030 USDC |
2.2280 USDC |
| 2024-07-24 |
2.3241 USDC |
1,051.9483 MASK |
2.3240 USDC |
2.3000 USDC |
2.3640 USDC |
2.3030 USDC |
| 2024-07-23 |
2.4001 USDC |
859.6005 MASK |
2.4360 USDC |
2.3080 USDC |
2.4360 USDC |
2.3520 USDC |
| 2024-07-22 |
2.4341 USDC |
1,058.7924 MASK |
2.5020 USDC |
2.4000 USDC |
2.5020 USDC |
2.4000 USDC |
| 2024-07-21 |
2.4552 USDC |
1,015.0072 MASK |
2.4640 USDC |
2.4000 USDC |
2.5110 USDC |
2.5110 USDC |
| 2024-07-20 |
2.5001 USDC |
307.1859 MASK |
2.5030 USDC |
2.4730 USDC |
2.5030 USDC |
2.5020 USDC |
| 2024-07-19 |
2.4852 USDC |
573.2945 MASK |
2.3880 USDC |
2.3880 USDC |
2.5180 USDC |
2.5180 USDC |
| 2024-07-18 |
2.3824 USDC |
1,876.1118 MASK |
2.4300 USDC |
2.3580 USDC |
2.4610 USDC |
2.3750 USDC |
| 2024-07-17 |
2.4441 USDC |
1,016.8852 MASK |
2.4230 USDC |
2.4000 USDC |
2.4640 USDC |
2.4360 USDC |
| 2024-07-16 |
2.4168 USDC |
4,942.3032 MASK |
2.4040 USDC |
2.3100 USDC |
2.4370 USDC |
2.4350 USDC |
| 2024-07-15 |
2.3413 USDC |
1,893.3589 MASK |
2.3060 USDC |
2.2800 USDC |
2.3870 USDC |
2.3840 USDC |
| 2024-07-14 |
2.2360 USDC |
56.0528 MASK |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
| 2024-07-13 |
2.1621 USDC |
168.8824 MASK |
2.1560 USDC |
2.1560 USDC |
2.2320 USDC |
2.2320 USDC |
| 2024-07-12 |
2.1143 USDC |
1,018.9165 MASK |
2.0930 USDC |
2.0870 USDC |
2.1570 USDC |
2.1570 USDC |
| 2024-07-11 |
2.1484 USDC |
1,698.7743 MASK |
2.1410 USDC |
2.1070 USDC |
2.1920 USDC |
2.1090 USDC |
| 2024-07-10 |
2.1463 USDC |
875.6293 MASK |
2.1170 USDC |
2.1170 USDC |
2.1770 USDC |
2.1490 USDC |
| 2024-07-09 |
2.0952 USDC |
227.4320 MASK |
2.0750 USDC |
2.0750 USDC |
2.1150 USDC |
2.1150 USDC |
| 2024-07-08 |
2.0742 USDC |
727.7480 MASK |
1.9840 USDC |
1.9370 USDC |
2.1560 USDC |
2.0370 USDC |
| 2024-07-07 |
2.0794 USDC |
207.0197 MASK |
2.1320 USDC |
2.0280 USDC |
2.1320 USDC |
2.0280 USDC |
| 2024-07-06 |
2.0103 USDC |
19.7993 MASK |
2.0110 USDC |
2.0100 USDC |
2.0110 USDC |
2.0100 USDC |
| 2024-07-05 |
1.8847 USDC |
4,874.7171 MASK |
2.0420 USDC |
1.8150 USDC |
2.0420 USDC |
1.9800 USDC |
| 2024-07-04 |
2.1703 USDC |
2,336.9715 MASK |
2.4140 USDC |
2.0670 USDC |
2.4150 USDC |
2.0850 USDC |
| 2024-07-03 |
2.4691 USDC |
374.4772 MASK |
2.5450 USDC |
2.4220 USDC |
2.5450 USDC |
2.4220 USDC |
| 2024-07-02 |
2.5072 USDC |
49.9725 MASK |
2.5000 USDC |
2.5000 USDC |
2.5490 USDC |
2.5110 USDC |
| 2024-07-01 |
2.5380 USDC |
263.5928 MASK |
2.6270 USDC |
2.5110 USDC |
2.6270 USDC |
2.5110 USDC |
| 2024-06-30 |
2.5675 USDC |
559.4650 MASK |
2.5490 USDC |
2.5490 USDC |
2.6190 USDC |
2.6190 USDC |
| 2024-06-29 |
2.4984 USDC |
135.8352 MASK |
2.5490 USDC |
2.4940 USDC |
2.5490 USDC |
2.4950 USDC |
| 2024-06-28 |
2.5317 USDC |
154.5418 MASK |
2.5880 USDC |
2.5110 USDC |
2.5920 USDC |
2.5170 USDC |
| 2024-06-27 |
2.4998 USDC |
274.6576 MASK |
2.5110 USDC |
2.4800 USDC |
2.5710 USDC |
2.5710 USDC |
| 2024-06-26 |
2.5330 USDC |
540.0363 MASK |
2.5490 USDC |
2.5080 USDC |
2.5490 USDC |
2.5310 USDC |
| 2024-06-25 |
2.5429 USDC |
620.3894 MASK |
2.5490 USDC |
2.5310 USDC |
2.5880 USDC |
2.5620 USDC |
| 2024-06-24 |
2.4187 USDC |
1,433.5760 MASK |
2.4590 USDC |
2.2970 USDC |
2.5450 USDC |
2.5450 USDC |
| 2024-06-23 |
2.4497 USDC |
373.8120 MASK |
2.5000 USDC |
2.4360 USDC |
2.5110 USDC |
2.4560 USDC |
| 2024-06-22 |
2.4712 USDC |
87.1964 MASK |
2.4730 USDC |
2.4650 USDC |
2.5080 USDC |
2.4680 USDC |
| 2024-06-21 |
2.5012 USDC |
481.7168 MASK |
2.5240 USDC |
2.4790 USDC |
2.5370 USDC |
2.4850 USDC |