Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
2.3967 USDC |
3,031.7817 MASK |
2.4290 USDC |
2.3510 USDC |
2.4410 USDC |
2.3730 USDC |
| 2024-09-27 |
2.4271 USDC |
1,688.0364 MASK |
2.4090 USDC |
2.3830 USDC |
2.4530 USDC |
2.4250 USDC |
| 2024-09-26 |
2.3572 USDC |
916.4359 MASK |
2.2850 USDC |
2.2850 USDC |
2.3900 USDC |
2.3670 USDC |
| 2024-09-25 |
2.3519 USDC |
3,977.2866 MASK |
2.3760 USDC |
2.2980 USDC |
2.4080 USDC |
2.2980 USDC |
| 2024-09-24 |
2.3072 USDC |
1,905.4026 MASK |
2.2930 USDC |
2.2790 USDC |
2.3340 USDC |
2.3310 USDC |
| 2024-09-23 |
2.2764 USDC |
2,423.0690 MASK |
2.2120 USDC |
2.2120 USDC |
2.3120 USDC |
2.3080 USDC |
| 2024-09-22 |
2.2948 USDC |
3,582.7670 MASK |
2.3610 USDC |
2.1930 USDC |
2.3620 USDC |
2.2410 USDC |
| 2024-09-21 |
2.3395 USDC |
3,437.3886 MASK |
2.3050 USDC |
2.2620 USDC |
2.3600 USDC |
2.3570 USDC |
| 2024-09-20 |
2.3202 USDC |
4,651.2760 MASK |
2.2820 USDC |
2.2450 USDC |
2.3720 USDC |
2.3140 USDC |
| 2024-09-19 |
2.2328 USDC |
10,274.3276 MASK |
2.2300 USDC |
2.2170 USDC |
2.2700 USDC |
2.2690 USDC |
| 2024-09-18 |
2.1960 USDC |
5,031.9310 MASK |
2.1090 USDC |
2.1090 USDC |
2.2330 USDC |
2.1960 USDC |
| 2024-09-17 |
2.0881 USDC |
2,938.9540 MASK |
2.0590 USDC |
2.0590 USDC |
2.1330 USDC |
2.0980 USDC |
| 2024-09-16 |
2.0862 USDC |
3,758.9565 MASK |
2.0860 USDC |
2.0470 USDC |
2.1200 USDC |
2.0680 USDC |
| 2024-09-15 |
2.0822 USDC |
3,087.8729 MASK |
2.0940 USDC |
2.0640 USDC |
2.1260 USDC |
2.0710 USDC |
| 2024-09-14 |
2.1191 USDC |
1,484.8493 MASK |
2.1570 USDC |
2.0920 USDC |
2.1570 USDC |
2.0920 USDC |
| 2024-09-13 |
2.1629 USDC |
4,110.3246 MASK |
2.1910 USDC |
2.1240 USDC |
2.1930 USDC |
2.1510 USDC |
| 2024-09-12 |
2.1546 USDC |
1,906.6742 MASK |
2.0910 USDC |
2.0910 USDC |
2.1910 USDC |
2.1880 USDC |
| 2024-09-11 |
2.0218 USDC |
567.5912 MASK |
2.0210 USDC |
2.0210 USDC |
2.0430 USDC |
2.0430 USDC |
| 2024-09-10 |
2.0683 USDC |
115.0185 MASK |
2.0520 USDC |
2.0360 USDC |
2.0720 USDC |
2.0720 USDC |
| 2024-09-09 |
2.0555 USDC |
66.6507 MASK |
2.0260 USDC |
2.0260 USDC |
2.0580 USDC |
2.0580 USDC |
| 2024-09-08 |
1.9826 USDC |
1,104.5097 MASK |
1.9050 USDC |
1.9050 USDC |
2.0310 USDC |
2.0310 USDC |
| 2024-09-07 |
1.9251 USDC |
120.1792 MASK |
1.8860 USDC |
1.8860 USDC |
1.9260 USDC |
1.8970 USDC |
| 2024-09-06 |
1.9697 USDC |
1,541.5626 MASK |
2.0130 USDC |
1.8440 USDC |
2.0130 USDC |
1.8650 USDC |
| 2024-09-05 |
2.0373 USDC |
2,635.6074 MASK |
2.0600 USDC |
2.0070 USDC |
2.0600 USDC |
2.0070 USDC |
| 2024-09-04 |
2.0657 USDC |
4,181.3420 MASK |
2.0980 USDC |
1.9920 USDC |
2.0990 USDC |
2.0650 USDC |
| 2024-09-03 |
2.2026 USDC |
6,016.3756 MASK |
2.2830 USDC |
2.0830 USDC |
2.2990 USDC |
2.1240 USDC |
| 2024-09-02 |
2.2158 USDC |
5,920.8804 MASK |
1.9800 USDC |
1.9680 USDC |
2.3350 USDC |
2.3000 USDC |
| 2024-09-01 |
2.0491 USDC |
7,134.1898 MASK |
2.0360 USDC |
1.9890 USDC |
2.1940 USDC |
2.0000 USDC |
| 2024-08-31 |
2.0909 USDC |
1,754.8812 MASK |
2.1140 USDC |
2.0390 USDC |
2.1280 USDC |
2.0570 USDC |
| 2024-08-30 |
2.0682 USDC |
717.8506 MASK |
2.0440 USDC |
2.0350 USDC |
2.1060 USDC |
2.0440 USDC |
| 2024-08-29 |
2.0356 USDC |
2,566.7041 MASK |
2.0540 USDC |
2.0230 USDC |
2.0540 USDC |
2.0290 USDC |
| 2024-08-28 |
2.0111 USDC |
1,150.2426 MASK |
2.0120 USDC |
1.9560 USDC |
2.0820 USDC |
2.0280 USDC |
| 2024-08-27 |
2.0636 USDC |
720.0084 MASK |
2.1600 USDC |
1.9830 USDC |
2.1600 USDC |
2.0130 USDC |
| 2024-08-26 |
2.2257 USDC |
4,636.8126 MASK |
2.2360 USDC |
2.1350 USDC |
2.2780 USDC |
2.1350 USDC |
| 2024-08-25 |
2.2625 USDC |
197.3726 MASK |
2.2730 USDC |
2.2350 USDC |
2.2730 USDC |
2.2350 USDC |
| 2024-08-24 |
2.2954 USDC |
908.0196 MASK |
2.2810 USDC |
2.2700 USDC |
2.3300 USDC |
2.2730 USDC |
| 2024-08-23 |
2.2094 USDC |
1,086.1695 MASK |
2.1510 USDC |
2.1510 USDC |
2.3070 USDC |
2.3070 USDC |
| 2024-08-22 |
2.0994 USDC |
2,136.6399 MASK |
2.0530 USDC |
2.0530 USDC |
2.1620 USDC |
2.1620 USDC |
| 2024-08-21 |
2.0202 USDC |
139.4189 MASK |
1.9770 USDC |
1.9770 USDC |
2.0660 USDC |
2.0660 USDC |
| 2024-08-20 |
2.0166 USDC |
97.9762 MASK |
2.0140 USDC |
1.9990 USDC |
2.0210 USDC |
1.9990 USDC |
| 2024-08-19 |
1.9522 USDC |
121.9595 MASK |
1.9930 USDC |
1.9490 USDC |
1.9930 USDC |
1.9490 USDC |
| 2024-08-18 |
1.9968 USDC |
1,526.9721 MASK |
1.9400 USDC |
1.9400 USDC |
2.0220 USDC |
1.9910 USDC |
| 2024-08-17 |
1.9610 USDC |
1.5090 MASK |
1.9610 USDC |
1.9610 USDC |
1.9610 USDC |
1.9610 USDC |
| 2024-08-16 |
1.9598 USDC |
50.6361 MASK |
1.9590 USDC |
1.9590 USDC |
1.9600 USDC |
1.9600 USDC |
| 2024-08-15 |
1.9705 USDC |
16.6755 MASK |
1.9670 USDC |
1.9670 USDC |
1.9740 USDC |
1.9740 USDC |
| 2024-08-14 |
2.0781 USDC |
788.3340 MASK |
2.0630 USDC |
2.0560 USDC |
2.0860 USDC |
2.0560 USDC |
| 2024-08-13 |
2.0259 USDC |
321.8094 MASK |
2.0140 USDC |
2.0000 USDC |
2.0900 USDC |
2.0900 USDC |
| 2024-08-12 |
2.0207 USDC |
1,478.8639 MASK |
1.9480 USDC |
1.9290 USDC |
2.0550 USDC |
2.0300 USDC |
| 2024-08-11 |
2.0968 USDC |
179.9734 MASK |
2.0930 USDC |
1.9360 USDC |
2.0990 USDC |
1.9360 USDC |
| 2024-08-10 |
2.0438 USDC |
86.5596 MASK |
2.0090 USDC |
2.0090 USDC |
2.0620 USDC |
2.0620 USDC |