Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.4831 USDC |
641,728.9507 MASK |
1.5030 USDC |
1.4330 USDC |
1.5330 USDC |
1.4930 USDC |
| 2022-07-20 |
1.6057 USDC |
805,521.3834 MASK |
1.6310 USDC |
1.4770 USDC |
1.6740 USDC |
1.5000 USDC |
| 2022-07-19 |
1.6233 USDC |
883,982.6014 MASK |
1.6220 USDC |
1.5490 USDC |
1.6810 USDC |
1.6270 USDC |
| 2022-07-18 |
1.5667 USDC |
880,255.0880 MASK |
1.4560 USDC |
1.4500 USDC |
1.6420 USDC |
1.6230 USDC |
| 2022-07-17 |
1.4835 USDC |
728,094.3053 MASK |
1.4650 USDC |
1.4430 USDC |
1.5530 USDC |
1.4520 USDC |
| 2022-07-16 |
1.4314 USDC |
648,866.2769 MASK |
1.4300 USDC |
1.3890 USDC |
1.4820 USDC |
1.4680 USDC |
| 2022-07-15 |
1.4390 USDC |
660,042.6384 MASK |
1.4260 USDC |
1.4080 USDC |
1.4740 USDC |
1.4290 USDC |
| 2022-07-14 |
1.3823 USDC |
765,433.2933 MASK |
1.3770 USDC |
1.3330 USDC |
1.4450 USDC |
1.4250 USDC |
| 2022-07-13 |
1.3311 USDC |
806,360.3717 MASK |
1.3190 USDC |
1.2550 USDC |
1.3900 USDC |
1.3770 USDC |
| 2022-07-12 |
1.3952 USDC |
728,598.3004 MASK |
1.4220 USDC |
1.3090 USDC |
1.4580 USDC |
1.3180 USDC |
| 2022-07-11 |
1.5022 USDC |
619,448.3123 MASK |
1.5140 USDC |
1.4180 USDC |
1.5470 USDC |
1.4210 USDC |
| 2022-07-10 |
1.5300 USDC |
497,212.3754 MASK |
1.5670 USDC |
1.4950 USDC |
1.5770 USDC |
1.5150 USDC |
| 2022-07-09 |
1.5780 USDC |
742,332.8658 MASK |
1.5290 USDC |
1.5260 USDC |
1.6100 USDC |
1.5670 USDC |
| 2022-07-08 |
1.5287 USDC |
711,754.0810 MASK |
1.5510 USDC |
1.4800 USDC |
1.5920 USDC |
1.5240 USDC |
| 2022-07-07 |
1.5234 USDC |
476,077.4807 MASK |
1.4680 USDC |
1.4670 USDC |
1.5630 USDC |
1.5500 USDC |
| 2022-07-06 |
1.4677 USDC |
354,164.8551 MASK |
1.4360 USDC |
1.4280 USDC |
1.4970 USDC |
1.4700 USDC |
| 2022-07-05 |
1.4689 USDC |
517,151.6700 MASK |
1.5220 USDC |
1.4030 USDC |
1.5370 USDC |
1.4380 USDC |
| 2022-07-04 |
1.4804 USDC |
467,706.3120 MASK |
1.4820 USDC |
1.4310 USDC |
1.5260 USDC |
1.5210 USDC |
| 2022-07-03 |
1.4831 USDC |
904,633.9581 MASK |
1.5330 USDC |
1.4210 USDC |
1.5410 USDC |
1.4830 USDC |
| 2022-07-02 |
1.5766 USDC |
929,400.2429 MASK |
1.6910 USDC |
1.5160 USDC |
1.7160 USDC |
1.5330 USDC |
| 2022-07-01 |
1.6901 USDC |
886,973.9904 MASK |
1.6380 USDC |
1.6070 USDC |
1.7950 USDC |
1.6890 USDC |
| 2022-06-30 |
1.5594 USDC |
937,343.8338 MASK |
1.6410 USDC |
1.4700 USDC |
1.6660 USDC |
1.6350 USDC |
| 2022-06-29 |
1.5853 USDC |
952,630.1672 MASK |
1.4960 USDC |
1.4790 USDC |
1.6750 USDC |
1.6360 USDC |
| 2022-06-28 |
1.5448 USDC |
243,523.2981 MASK |
1.5940 USDC |
1.4670 USDC |
1.6300 USDC |
1.4970 USDC |
| 2022-06-27 |
1.5758 USDC |
86,664.5555 MASK |
1.4900 USDC |
1.4900 USDC |
1.6430 USDC |
1.5930 USDC |
| 2022-06-26 |
1.5802 USDC |
97,476.6982 MASK |
1.5410 USDC |
1.4820 USDC |
1.6750 USDC |
1.4880 USDC |
| 2022-06-25 |
1.5347 USDC |
62,535.0811 MASK |
1.5530 USDC |
1.4410 USDC |
1.6020 USDC |
1.5420 USDC |
| 2022-06-24 |
1.5160 USDC |
61,521.5421 MASK |
1.4540 USDC |
1.4530 USDC |
1.5910 USDC |
1.5540 USDC |
| 2022-06-23 |
1.4251 USDC |
66,020.6531 MASK |
1.3520 USDC |
1.3500 USDC |
1.4890 USDC |
1.4540 USDC |
| 2022-06-22 |
1.4451 USDC |
110,234.2450 MASK |
1.4960 USDC |
1.3490 USDC |
1.6000 USDC |
1.3510 USDC |
| 2022-06-21 |
1.5300 USDC |
54,675.8179 MASK |
1.5000 USDC |
1.4630 USDC |
1.5920 USDC |
1.4960 USDC |
| 2022-06-20 |
1.4713 USDC |
87,767.3960 MASK |
1.4140 USDC |
1.3160 USDC |
1.5850 USDC |
1.4910 USDC |
| 2022-06-19 |
1.3447 USDC |
77,645.3688 MASK |
1.3380 USDC |
1.2740 USDC |
1.4490 USDC |
1.4130 USDC |
| 2022-06-18 |
1.2715 USDC |
90,277.7745 MASK |
1.3050 USDC |
1.1940 USDC |
1.3440 USDC |
1.3300 USDC |
| 2022-06-17 |
1.2998 USDC |
42,816.2204 MASK |
1.2680 USDC |
1.2560 USDC |
1.3300 USDC |
1.3090 USDC |
| 2022-06-16 |
1.3675 USDC |
64,182.7935 MASK |
1.4730 USDC |
1.2330 USDC |
1.5080 USDC |
1.2670 USDC |
| 2022-06-15 |
1.3286 USDC |
117,296.8510 MASK |
1.3340 USDC |
1.1980 USDC |
1.4770 USDC |
1.4710 USDC |
| 2022-06-14 |
1.3133 USDC |
44,861.0176 MASK |
1.1000 USDC |
1.1000 USDC |
1.3710 USDC |
1.3330 USDC |