Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
2.9017 USDC |
4,603.7479 MASK |
3.0250 USDC |
2.8220 USDC |
3.0430 USDC |
2.8780 USDC |
| 2024-11-16 |
2.9615 USDC |
15,900.7017 MASK |
2.9300 USDC |
2.8800 USDC |
3.0590 USDC |
3.0540 USDC |
| 2024-11-15 |
2.8688 USDC |
13,900.1642 MASK |
2.8550 USDC |
2.7450 USDC |
2.9530 USDC |
2.9360 USDC |
| 2024-11-14 |
2.8623 USDC |
8,689.1702 MASK |
2.8650 USDC |
2.7730 USDC |
2.9760 USDC |
2.8400 USDC |
| 2024-11-13 |
2.9079 USDC |
98,503.3962 MASK |
3.2030 USDC |
2.7330 USDC |
3.4080 USDC |
2.9040 USDC |
| 2024-11-12 |
3.2649 USDC |
121,514.6620 MASK |
3.0620 USDC |
2.9920 USDC |
3.7920 USDC |
3.1960 USDC |
| 2024-11-11 |
2.9320 USDC |
15,478.3805 MASK |
2.9270 USDC |
2.7660 USDC |
3.1090 USDC |
3.0890 USDC |
| 2024-11-10 |
2.8871 USDC |
47,503.9622 MASK |
2.7740 USDC |
2.7210 USDC |
3.0870 USDC |
2.9280 USDC |
| 2024-11-09 |
2.6889 USDC |
5,695.6274 MASK |
2.6460 USDC |
2.5890 USDC |
2.7980 USDC |
2.7980 USDC |
| 2024-11-08 |
2.6529 USDC |
77,779.4485 MASK |
2.7550 USDC |
2.5930 USDC |
2.8040 USDC |
2.6690 USDC |
| 2024-11-07 |
2.7889 USDC |
29,397.6172 MASK |
2.9410 USDC |
2.6690 USDC |
2.9930 USDC |
2.7690 USDC |
| 2024-11-06 |
2.9480 USDC |
71,716.6600 MASK |
2.8820 USDC |
2.8010 USDC |
3.1900 USDC |
2.9640 USDC |
| 2024-11-05 |
2.7725 USDC |
49,087.1026 MASK |
2.5710 USDC |
2.5600 USDC |
2.9310 USDC |
2.8590 USDC |
| 2024-11-04 |
2.6181 USDC |
15,061.4166 MASK |
2.4460 USDC |
2.4100 USDC |
2.7050 USDC |
2.5650 USDC |
| 2024-11-03 |
2.4296 USDC |
12,158.2398 MASK |
2.5250 USDC |
2.4030 USDC |
2.5250 USDC |
2.4400 USDC |
| 2024-11-02 |
2.6769 USDC |
8,290.9689 MASK |
2.7690 USDC |
2.5390 USDC |
2.8300 USDC |
2.5560 USDC |
| 2024-11-01 |
2.9191 USDC |
50,834.3324 MASK |
2.9620 USDC |
2.7380 USDC |
3.0810 USDC |
2.7620 USDC |
| 2024-10-31 |
3.2656 USDC |
133,960.1837 MASK |
3.1970 USDC |
2.8490 USDC |
3.6170 USDC |
2.9620 USDC |
| 2024-10-30 |
3.0738 USDC |
84,281.8872 MASK |
2.8670 USDC |
2.7220 USDC |
3.3080 USDC |
3.1940 USDC |
| 2024-10-29 |
2.6869 USDC |
100,137.3410 MASK |
2.3880 USDC |
2.2400 USDC |
3.1190 USDC |
2.8860 USDC |
| 2024-10-28 |
2.3261 USDC |
12,495.5898 MASK |
2.3480 USDC |
2.2520 USDC |
2.3880 USDC |
2.3570 USDC |
| 2024-10-27 |
2.3373 USDC |
3,322.3101 MASK |
2.3520 USDC |
2.2990 USDC |
2.3590 USDC |
2.3380 USDC |
| 2024-10-26 |
2.3351 USDC |
16,898.9039 MASK |
2.1940 USDC |
2.1790 USDC |
2.4000 USDC |
2.3470 USDC |
| 2024-10-25 |
2.2641 USDC |
11,130.2094 MASK |
2.3090 USDC |
2.1570 USDC |
2.3420 USDC |
2.2020 USDC |
| 2024-10-24 |
2.2961 USDC |
2,581.6310 MASK |
2.2620 USDC |
2.2330 USDC |
2.3320 USDC |
2.3170 USDC |
| 2024-10-23 |
2.2585 USDC |
2,112.5573 MASK |
2.2590 USDC |
2.2130 USDC |
2.2660 USDC |
2.2630 USDC |
| 2024-10-22 |
2.2757 USDC |
1,466.5383 MASK |
2.2960 USDC |
2.2340 USDC |
2.3110 USDC |
2.2830 USDC |
| 2024-10-21 |
2.3515 USDC |
4,431.4984 MASK |
2.3830 USDC |
2.3040 USDC |
2.4140 USDC |
2.3050 USDC |
| 2024-10-20 |
2.3229 USDC |
3,860.1708 MASK |
2.2600 USDC |
2.2540 USDC |
2.3650 USDC |
2.3620 USDC |
| 2024-10-19 |
2.2836 USDC |
3,100.7303 MASK |
2.2940 USDC |
2.2540 USDC |
2.3110 USDC |
2.2850 USDC |
| 2024-10-18 |
2.2716 USDC |
4,121.4743 MASK |
2.2600 USDC |
2.2400 USDC |
2.2850 USDC |
2.2760 USDC |
| 2024-10-17 |
2.2393 USDC |
7,994.1508 MASK |
2.2730 USDC |
2.2140 USDC |
2.2730 USDC |
2.2480 USDC |
| 2024-10-16 |
2.2864 USDC |
960.4891 MASK |
2.3190 USDC |
2.2570 USDC |
2.3190 USDC |
2.2850 USDC |
| 2024-10-15 |
2.3322 USDC |
3,762.4725 MASK |
2.3660 USDC |
2.2420 USDC |
2.3770 USDC |
2.3160 USDC |
| 2024-10-14 |
2.3756 USDC |
8,110.4237 MASK |
2.3310 USDC |
2.3260 USDC |
2.4370 USDC |
2.3810 USDC |
| 2024-10-13 |
2.3710 USDC |
1,464.3108 MASK |
2.3620 USDC |
2.3210 USDC |
2.4220 USDC |
2.3680 USDC |
| 2024-10-12 |
2.3552 USDC |
736.6419 MASK |
2.3390 USDC |
2.3070 USDC |
2.3670 USDC |
2.3650 USDC |
| 2024-10-11 |
2.3355 USDC |
1,468.2411 MASK |
2.2980 USDC |
2.2980 USDC |
2.3470 USDC |
2.3330 USDC |
| 2024-10-10 |
2.2723 USDC |
2,086.1344 MASK |
2.2960 USDC |
2.2460 USDC |
2.2970 USDC |
2.2580 USDC |
| 2024-10-09 |
2.3368 USDC |
1,295.0324 MASK |
2.3730 USDC |
2.2880 USDC |
2.3730 USDC |
2.2880 USDC |
| 2024-10-08 |
2.4163 USDC |
11,423.0359 MASK |
2.3840 USDC |
2.3790 USDC |
2.4620 USDC |
2.3980 USDC |
| 2024-10-07 |
2.4146 USDC |
4,802.4531 MASK |
2.4640 USDC |
2.3530 USDC |
2.4810 USDC |
2.3790 USDC |
| 2024-10-06 |
2.4587 USDC |
2,729.5801 MASK |
2.4310 USDC |
2.4280 USDC |
2.4750 USDC |
2.4610 USDC |
| 2024-10-05 |
2.4760 USDC |
1,222.7691 MASK |
2.5370 USDC |
2.4100 USDC |
2.5390 USDC |
2.4580 USDC |
| 2024-10-04 |
2.4282 USDC |
19,394.0856 MASK |
2.3110 USDC |
2.3110 USDC |
2.5090 USDC |
2.5060 USDC |
| 2024-10-03 |
2.3403 USDC |
12,564.9486 MASK |
2.3130 USDC |
2.2180 USDC |
2.4630 USDC |
2.3190 USDC |
| 2024-10-02 |
2.4471 USDC |
11,401.0601 MASK |
2.3520 USDC |
2.2790 USDC |
2.5310 USDC |
2.2840 USDC |
| 2024-10-01 |
2.3053 USDC |
8,667.1319 MASK |
2.3060 USDC |
2.2090 USDC |
2.3930 USDC |
2.3490 USDC |
| 2024-09-30 |
2.3455 USDC |
5,148.2469 MASK |
2.4180 USDC |
2.2960 USDC |
2.4180 USDC |
2.2960 USDC |
| 2024-09-29 |
2.3656 USDC |
69.8436 MASK |
2.3690 USDC |
2.3360 USDC |
2.4370 USDC |
2.4370 USDC |