Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3.2107 USDC |
1,567.9411 MASK |
3.2180 USDC |
3.1880 USDC |
3.2870 USDC |
3.2020 USDC |
| 2025-01-05 |
3.1641 USDC |
200.0246 MASK |
3.1430 USDC |
3.1430 USDC |
3.1850 USDC |
3.1850 USDC |
| 2025-01-04 |
3.1904 USDC |
1,105.0585 MASK |
3.1930 USDC |
3.1330 USDC |
3.2280 USDC |
3.1490 USDC |
| 2025-01-03 |
3.0801 USDC |
724.9386 MASK |
3.0670 USDC |
2.9990 USDC |
3.1840 USDC |
3.1840 USDC |
| 2025-01-02 |
3.0196 USDC |
2,822.3380 MASK |
2.9870 USDC |
2.9760 USDC |
3.0710 USDC |
3.0160 USDC |
| 2025-01-01 |
2.9178 USDC |
6,293.5579 MASK |
3.0370 USDC |
2.8120 USDC |
3.0990 USDC |
2.9870 USDC |
| 2024-12-31 |
3.0017 USDC |
2,791.5240 MASK |
2.8620 USDC |
2.8400 USDC |
3.0470 USDC |
3.0090 USDC |
| 2024-12-30 |
2.9679 USDC |
225.2982 MASK |
2.9800 USDC |
2.8430 USDC |
3.0390 USDC |
2.8690 USDC |
| 2024-12-29 |
3.0160 USDC |
18.2250 MASK |
3.0420 USDC |
2.9370 USDC |
3.0420 USDC |
2.9370 USDC |
| 2024-12-28 |
3.0232 USDC |
509.3783 MASK |
2.9840 USDC |
2.9680 USDC |
3.0800 USDC |
3.0800 USDC |
| 2024-12-27 |
3.0148 USDC |
667.7134 MASK |
2.9530 USDC |
2.9220 USDC |
3.1070 USDC |
2.9680 USDC |
| 2024-12-26 |
2.9678 USDC |
476.8982 MASK |
3.1080 USDC |
2.9040 USDC |
3.1080 USDC |
2.9040 USDC |
| 2024-12-25 |
3.2166 USDC |
458.4627 MASK |
3.2370 USDC |
3.1480 USDC |
3.2870 USDC |
3.1590 USDC |
| 2024-12-24 |
3.1854 USDC |
3,006.7499 MASK |
3.1340 USDC |
3.0800 USDC |
3.2460 USDC |
3.2350 USDC |
| 2024-12-23 |
3.0638 USDC |
801.2382 MASK |
2.9700 USDC |
2.9380 USDC |
3.1890 USDC |
3.1890 USDC |
| 2024-12-22 |
3.0292 USDC |
1,279.0494 MASK |
3.0270 USDC |
2.9370 USDC |
3.1310 USDC |
3.0010 USDC |
| 2024-12-21 |
3.0481 USDC |
2,080.4875 MASK |
3.1030 USDC |
2.9690 USDC |
3.2440 USDC |
3.0210 USDC |
| 2024-12-20 |
2.9213 USDC |
15,496.9158 MASK |
2.9370 USDC |
2.5680 USDC |
3.1030 USDC |
3.1030 USDC |
| 2024-12-19 |
3.1123 USDC |
10,441.3298 MASK |
3.1950 USDC |
2.8730 USDC |
3.3190 USDC |
2.9650 USDC |
| 2024-12-18 |
3.2983 USDC |
9,612.8788 MASK |
3.3310 USDC |
3.1770 USDC |
3.4080 USDC |
3.1940 USDC |
| 2024-12-17 |
3.4885 USDC |
7,406.1617 MASK |
3.5480 USDC |
3.2680 USDC |
3.6630 USDC |
3.3210 USDC |
| 2024-12-16 |
3.5795 USDC |
10,686.3575 MASK |
3.6880 USDC |
3.5300 USDC |
3.7010 USDC |
3.5550 USDC |
| 2024-12-15 |
3.6694 USDC |
6,226.5193 MASK |
3.8350 USDC |
3.5120 USDC |
3.8350 USDC |
3.6770 USDC |
| 2024-12-14 |
4.1481 USDC |
20,377.7117 MASK |
4.5980 USDC |
3.7520 USDC |
4.7460 USDC |
3.8470 USDC |
| 2024-12-13 |
4.3896 USDC |
17,424.7014 MASK |
4.2730 USDC |
4.1000 USDC |
4.7260 USDC |
4.6000 USDC |
| 2024-12-12 |
4.1537 USDC |
42,789.9819 MASK |
3.8750 USDC |
3.8450 USDC |
4.3430 USDC |
4.2970 USDC |
| 2024-12-11 |
3.5562 USDC |
9,954.4927 MASK |
3.3940 USDC |
3.3110 USDC |
3.8820 USDC |
3.8820 USDC |
| 2024-12-10 |
3.2692 USDC |
6,335.6456 MASK |
3.3730 USDC |
3.1240 USDC |
3.4430 USDC |
3.3960 USDC |
| 2024-12-09 |
3.2988 USDC |
53,842.3788 MASK |
4.2570 USDC |
2.7780 USDC |
4.2570 USDC |
3.4170 USDC |
| 2024-12-08 |
4.2428 USDC |
3,020.0212 MASK |
4.3740 USDC |
4.1900 USDC |
4.3950 USDC |
4.2870 USDC |
| 2024-12-07 |
4.3770 USDC |
7,786.9100 MASK |
4.3160 USDC |
4.2680 USDC |
4.4620 USDC |
4.4070 USDC |
| 2024-12-06 |
4.1965 USDC |
7,455.9776 MASK |
4.0630 USDC |
4.0220 USDC |
4.4100 USDC |
4.3470 USDC |
| 2024-12-05 |
4.1125 USDC |
10,628.0474 MASK |
4.1280 USDC |
3.9430 USDC |
4.2520 USDC |
4.0800 USDC |
| 2024-12-04 |
4.1793 USDC |
11,965.3601 MASK |
4.1800 USDC |
4.0620 USDC |
4.3060 USDC |
4.1750 USDC |
| 2024-12-03 |
3.9277 USDC |
23,133.1044 MASK |
3.7530 USDC |
3.7530 USDC |
4.1930 USDC |
4.1870 USDC |
| 2024-12-02 |
3.6363 USDC |
9,203.8718 MASK |
3.8160 USDC |
3.4670 USDC |
3.8610 USDC |
3.7890 USDC |
| 2024-12-01 |
3.8360 USDC |
9,521.3360 MASK |
3.7240 USDC |
3.6390 USDC |
3.9520 USDC |
3.8510 USDC |
| 2024-11-30 |
3.7305 USDC |
9,853.8059 MASK |
3.7220 USDC |
3.6280 USDC |
3.8840 USDC |
3.7410 USDC |
| 2024-11-29 |
3.7015 USDC |
10,203.1625 MASK |
3.6640 USDC |
3.5470 USDC |
3.8510 USDC |
3.7490 USDC |
| 2024-11-28 |
3.6009 USDC |
19,673.4697 MASK |
3.5050 USDC |
3.4090 USDC |
3.7070 USDC |
3.7020 USDC |
| 2024-11-27 |
3.5315 USDC |
80,640.1837 MASK |
3.3660 USDC |
3.2680 USDC |
3.7560 USDC |
3.5390 USDC |
| 2024-11-26 |
3.3479 USDC |
15,116.2537 MASK |
3.1340 USDC |
3.0290 USDC |
3.4300 USDC |
3.3780 USDC |
| 2024-11-25 |
3.2277 USDC |
3,296.4141 MASK |
3.2950 USDC |
3.0820 USDC |
3.3360 USDC |
3.1550 USDC |
| 2024-11-24 |
3.2226 USDC |
9,960.9284 MASK |
3.1800 USDC |
3.0380 USDC |
3.4160 USDC |
3.3150 USDC |
| 2024-11-23 |
3.0857 USDC |
31,946.3371 MASK |
3.1240 USDC |
2.9330 USDC |
3.2160 USDC |
3.1940 USDC |
| 2024-11-22 |
3.0007 USDC |
11,201.0874 MASK |
2.9810 USDC |
2.8730 USDC |
3.1020 USDC |
3.1020 USDC |
| 2024-11-21 |
2.8968 USDC |
3,154.8684 MASK |
2.9010 USDC |
2.7890 USDC |
3.0000 USDC |
2.9760 USDC |
| 2024-11-20 |
2.9512 USDC |
21,198.7347 MASK |
2.9490 USDC |
2.8190 USDC |
3.1980 USDC |
2.9200 USDC |
| 2024-11-19 |
3.0123 USDC |
8,797.1168 MASK |
2.9800 USDC |
2.9450 USDC |
3.0930 USDC |
2.9820 USDC |
| 2024-11-18 |
2.9599 USDC |
13,396.6156 MASK |
2.8580 USDC |
2.8570 USDC |
3.0130 USDC |
2.9580 USDC |