Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.0306 USDC |
1,441.9753 MASK |
3.1190 USDC |
2.9200 USDC |
3.1480 USDC |
3.1480 USDC |
| 2024-04-30 |
3.1425 USDC |
1,495.5397 MASK |
3.3440 USDC |
3.0430 USDC |
3.3950 USDC |
3.1480 USDC |
| 2024-04-29 |
3.3519 USDC |
615.6041 MASK |
3.3980 USDC |
3.3360 USDC |
3.3980 USDC |
3.3950 USDC |
| 2024-04-28 |
3.4775 USDC |
91.4860 MASK |
3.5520 USDC |
3.4420 USDC |
3.5520 USDC |
3.4420 USDC |
| 2024-04-27 |
3.3486 USDC |
216.9246 MASK |
3.3950 USDC |
3.2800 USDC |
3.4990 USDC |
3.4460 USDC |
| 2024-04-26 |
3.4254 USDC |
462.2081 MASK |
3.4460 USDC |
3.3950 USDC |
3.4990 USDC |
3.4180 USDC |
| 2024-04-25 |
3.4591 USDC |
1,335.9167 MASK |
3.4880 USDC |
3.3620 USDC |
3.5520 USDC |
3.4990 USDC |
| 2024-04-24 |
3.5992 USDC |
980.3483 MASK |
3.6370 USDC |
3.4580 USDC |
3.7430 USDC |
3.4580 USDC |
| 2024-04-23 |
3.5887 USDC |
387.7382 MASK |
3.5520 USDC |
3.5520 USDC |
3.6680 USDC |
3.6160 USDC |
| 2024-04-22 |
3.6199 USDC |
2,380.8144 MASK |
3.5920 USDC |
3.5520 USDC |
3.6670 USDC |
3.6210 USDC |
| 2024-04-21 |
3.5507 USDC |
2,099.8297 MASK |
3.6060 USDC |
3.4950 USDC |
3.6610 USDC |
3.5520 USDC |
| 2024-04-20 |
3.4662 USDC |
1,033.2340 MASK |
3.4330 USDC |
3.3950 USDC |
3.6610 USDC |
3.6410 USDC |
| 2024-04-19 |
3.3728 USDC |
2,322.3142 MASK |
3.3630 USDC |
3.1190 USDC |
3.5070 USDC |
3.4460 USDC |
| 2024-04-18 |
3.3334 USDC |
2,261.4767 MASK |
3.2450 USDC |
3.1960 USDC |
3.3990 USDC |
3.3820 USDC |
| 2024-04-17 |
3.2461 USDC |
1,157.9424 MASK |
3.2940 USDC |
3.1480 USDC |
3.3440 USDC |
3.2770 USDC |
| 2024-04-16 |
3.2619 USDC |
5,235.8205 MASK |
3.2450 USDC |
3.1480 USDC |
3.3610 USDC |
3.3340 USDC |
| 2024-04-15 |
3.4359 USDC |
2,254.0149 MASK |
3.4460 USDC |
3.2360 USDC |
3.6160 USDC |
3.2970 USDC |
| 2024-04-14 |
3.3160 USDC |
6,223.1808 MASK |
3.2450 USDC |
3.0980 USDC |
3.4990 USDC |
3.4950 USDC |
| 2024-04-13 |
3.2683 USDC |
26,047.2689 MASK |
3.9180 USDC |
2.7490 USDC |
3.9680 USDC |
3.2790 USDC |
| 2024-04-12 |
4.0140 USDC |
23,439.8400 MASK |
4.7860 USDC |
3.4910 USDC |
4.8150 USDC |
3.9160 USDC |
| 2024-04-11 |
4.7534 USDC |
2,378.6705 MASK |
4.8020 USDC |
4.7010 USDC |
4.8650 USDC |
4.7350 USDC |
| 2024-04-10 |
4.7578 USDC |
4,471.1633 MASK |
4.8020 USDC |
4.5750 USDC |
4.8800 USDC |
4.7940 USDC |
| 2024-04-09 |
5.0186 USDC |
5,036.1664 MASK |
5.1780 USDC |
4.8000 USDC |
5.1850 USDC |
4.8620 USDC |
| 2024-04-08 |
5.1897 USDC |
1,176.2456 MASK |
5.1200 USDC |
5.0240 USDC |
5.2850 USDC |
5.2470 USDC |
| 2024-04-07 |
5.2228 USDC |
2,014.4451 MASK |
5.1780 USDC |
5.0990 USDC |
5.3360 USDC |
5.1510 USDC |
| 2024-04-06 |
5.0715 USDC |
944.9245 MASK |
5.0710 USDC |
5.0010 USDC |
5.1040 USDC |
5.0750 USDC |
| 2024-04-05 |
4.9150 USDC |
8,055.4757 MASK |
5.0430 USDC |
4.6360 USDC |
5.1780 USDC |
5.0670 USDC |
| 2024-04-04 |
4.9322 USDC |
9,000.1174 MASK |
4.7600 USDC |
4.5580 USDC |
5.1280 USDC |
5.0510 USDC |
| 2024-04-03 |
4.9056 USDC |
6,067.6607 MASK |
4.9920 USDC |
4.6740 USDC |
5.0780 USDC |
4.7490 USDC |
| 2024-04-02 |
5.2881 USDC |
35,533.0099 MASK |
5.6910 USDC |
4.9360 USDC |
5.8180 USDC |
4.9940 USDC |
| 2024-04-01 |
5.5598 USDC |
22,511.8372 MASK |
5.6120 USDC |
5.2400 USDC |
5.8250 USDC |
5.7250 USDC |
| 2024-03-31 |
5.5097 USDC |
5,592.8037 MASK |
5.4480 USDC |
5.3630 USDC |
5.6680 USDC |
5.6230 USDC |
| 2024-03-30 |
5.6039 USDC |
10,950.8445 MASK |
5.6040 USDC |
5.3930 USDC |
5.7650 USDC |
5.4110 USDC |
| 2024-03-29 |
5.8099 USDC |
53,025.8369 MASK |
5.2020 USDC |
5.0060 USDC |
6.5250 USDC |
5.5930 USDC |
| 2024-03-28 |
5.2719 USDC |
12,383.2481 MASK |
5.0560 USDC |
5.0560 USDC |
5.4640 USDC |
5.2230 USDC |
| 2024-03-27 |
5.0993 USDC |
4,563.6407 MASK |
5.2580 USDC |
4.8960 USDC |
5.2880 USDC |
5.0450 USDC |
| 2024-03-26 |
5.1498 USDC |
6,550.0868 MASK |
4.9800 USDC |
4.9790 USDC |
5.3100 USDC |
5.3020 USDC |
| 2024-03-25 |
4.8392 USDC |
1,727.1301 MASK |
4.7480 USDC |
4.7270 USDC |
4.9300 USDC |
4.9230 USDC |
| 2024-03-24 |
4.7054 USDC |
2,828.0075 MASK |
4.6450 USDC |
4.6050 USDC |
4.8570 USDC |
4.7550 USDC |
| 2024-03-23 |
4.6206 USDC |
1,949.7786 MASK |
4.5920 USDC |
4.4980 USDC |
4.7250 USDC |
4.7250 USDC |
| 2024-03-22 |
4.6169 USDC |
5,406.6362 MASK |
4.6200 USDC |
4.3720 USDC |
4.8080 USDC |
4.3720 USDC |
| 2024-03-21 |
4.5018 USDC |
2,883.1512 MASK |
4.4730 USDC |
4.3890 USDC |
4.6310 USDC |
4.5880 USDC |
| 2024-03-20 |
4.1627 USDC |
6,367.4851 MASK |
4.1740 USDC |
3.9500 USDC |
4.5000 USDC |
4.5000 USDC |
| 2024-03-19 |
4.3933 USDC |
9,140.7045 MASK |
4.8000 USDC |
4.1000 USDC |
4.8160 USDC |
4.1230 USDC |
| 2024-03-18 |
5.0803 USDC |
24,731.4833 MASK |
4.5430 USDC |
4.5410 USDC |
5.5130 USDC |
4.8280 USDC |
| 2024-03-17 |
4.3747 USDC |
12,468.1804 MASK |
4.2360 USDC |
4.0270 USDC |
4.8280 USDC |
4.5890 USDC |
| 2024-03-16 |
4.4862 USDC |
7,769.2088 MASK |
4.5760 USDC |
4.1420 USDC |
4.8020 USDC |
4.2500 USDC |
| 2024-03-15 |
4.6171 USDC |
13,853.0524 MASK |
4.9790 USDC |
4.2410 USDC |
5.0020 USDC |
4.5800 USDC |
| 2024-03-14 |
4.8960 USDC |
9,919.1962 MASK |
5.1090 USDC |
4.6830 USDC |
5.2330 USDC |
4.9620 USDC |
| 2024-03-13 |
5.0903 USDC |
3,253.1136 MASK |
5.0190 USDC |
5.0030 USDC |
5.2220 USDC |
5.1340 USDC |