Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1.4496 USDC |
1,090,270.6619 MASK |
1.4030 USDC |
1.3950 USDC |
1.4980 USDC |
1.4830 USDC |
| 2022-09-08 |
1.3778 USDC |
1,208,962.2678 MASK |
1.4060 USDC |
1.3270 USDC |
1.4460 USDC |
1.4030 USDC |
| 2022-09-07 |
1.3143 USDC |
1,445,904.1308 MASK |
1.2330 USDC |
1.2160 USDC |
1.4350 USDC |
1.4060 USDC |
| 2022-09-06 |
1.3244 USDC |
1,204,260.4769 MASK |
1.3790 USDC |
1.2170 USDC |
1.4030 USDC |
1.2290 USDC |
| 2022-09-05 |
1.3426 USDC |
944,730.7741 MASK |
1.3530 USDC |
1.3200 USDC |
1.3800 USDC |
1.3740 USDC |
| 2022-09-04 |
1.3204 USDC |
812,239.5668 MASK |
1.3000 USDC |
1.2880 USDC |
1.3580 USDC |
1.3530 USDC |
| 2022-09-03 |
1.2984 USDC |
838,924.8887 MASK |
1.3090 USDC |
1.2750 USDC |
1.3200 USDC |
1.3010 USDC |
| 2022-09-02 |
1.3227 USDC |
1,181,055.5029 MASK |
1.3230 USDC |
1.2920 USDC |
1.3640 USDC |
1.3080 USDC |
| 2022-09-01 |
1.3066 USDC |
1,766,937.2921 MASK |
1.3160 USDC |
1.2690 USDC |
1.3480 USDC |
1.3220 USDC |
| 2022-08-31 |
1.3404 USDC |
1,298,436.3756 MASK |
1.3190 USDC |
1.3040 USDC |
1.3700 USDC |
1.3190 USDC |
| 2022-08-30 |
1.3190 USDC |
771,236.8075 MASK |
1.3190 USDC |
1.2700 USDC |
1.3630 USDC |
1.3140 USDC |
| 2022-08-29 |
1.2727 USDC |
531,195.9580 MASK |
1.2370 USDC |
1.2150 USDC |
1.3310 USDC |
1.3200 USDC |
| 2022-08-28 |
1.2906 USDC |
364,459.4914 MASK |
1.3020 USDC |
1.2260 USDC |
1.3230 USDC |
1.2350 USDC |
| 2022-08-27 |
1.2934 USDC |
446,957.7970 MASK |
1.2890 USDC |
1.2610 USDC |
1.3190 USDC |
1.3000 USDC |
| 2022-08-26 |
1.3638 USDC |
734,964.2162 MASK |
1.4290 USDC |
1.2650 USDC |
1.4440 USDC |
1.2860 USDC |
| 2022-08-25 |
1.4391 USDC |
551,365.4177 MASK |
1.4120 USDC |
1.4040 USDC |
1.4730 USDC |
1.4270 USDC |
| 2022-08-24 |
1.4100 USDC |
593,737.2733 MASK |
1.4020 USDC |
1.3640 USDC |
1.4580 USDC |
1.4140 USDC |
| 2022-08-23 |
1.3869 USDC |
702,955.6275 MASK |
1.3780 USDC |
1.3340 USDC |
1.4210 USDC |
1.4020 USDC |
| 2022-08-22 |
1.3454 USDC |
604,450.9479 MASK |
1.3900 USDC |
1.2980 USDC |
1.3920 USDC |
1.3790 USDC |
| 2022-08-21 |
1.3646 USDC |
601,510.5337 MASK |
1.3300 USDC |
1.3250 USDC |
1.4070 USDC |
1.3880 USDC |
| 2022-08-20 |
1.3388 USDC |
748,635.4355 MASK |
1.3240 USDC |
1.2650 USDC |
1.3720 USDC |
1.3300 USDC |
| 2022-08-19 |
1.3716 USDC |
1,045,717.4915 MASK |
1.4420 USDC |
1.2860 USDC |
1.4580 USDC |
1.3250 USDC |
| 2022-08-18 |
1.5585 USDC |
471,926.2323 MASK |
1.6170 USDC |
1.3810 USDC |
1.6390 USDC |
1.4430 USDC |
| 2022-08-17 |
1.7182 USDC |
697,310.0041 MASK |
1.7460 USDC |
1.5830 USDC |
1.8170 USDC |
1.6170 USDC |
| 2022-08-16 |
1.7299 USDC |
621,794.6200 MASK |
1.7160 USDC |
1.6800 USDC |
1.7610 USDC |
1.7440 USDC |
| 2022-08-15 |
1.7442 USDC |
766,511.9059 MASK |
1.7530 USDC |
1.6800 USDC |
1.8140 USDC |
1.7170 USDC |
| 2022-08-14 |
1.8111 USDC |
886,006.1023 MASK |
1.8540 USDC |
1.7170 USDC |
1.8830 USDC |
1.7500 USDC |
| 2022-08-13 |
1.8772 USDC |
913,743.7047 MASK |
1.8960 USDC |
1.8330 USDC |
1.9260 USDC |
1.8570 USDC |
| 2022-08-12 |
1.8924 USDC |
1,239,731.9165 MASK |
1.9050 USDC |
1.8140 USDC |
1.9750 USDC |
1.8960 USDC |
| 2022-08-11 |
1.9259 USDC |
1,439,658.1154 MASK |
1.8120 USDC |
1.8100 USDC |
2.0210 USDC |
1.9040 USDC |
| 2022-08-10 |
1.7375 USDC |
887,522.3105 MASK |
1.7050 USDC |
1.6280 USDC |
1.8370 USDC |
1.8130 USDC |
| 2022-08-09 |
1.7682 USDC |
867,416.5910 MASK |
1.8450 USDC |
1.6800 USDC |
1.8760 USDC |
1.7060 USDC |
| 2022-08-08 |
1.8566 USDC |
845,526.9937 MASK |
1.8130 USDC |
1.8040 USDC |
1.9210 USDC |
1.8460 USDC |
| 2022-08-07 |
1.8406 USDC |
1,011,635.4104 MASK |
1.8230 USDC |
1.7830 USDC |
1.8910 USDC |
1.8090 USDC |
| 2022-08-06 |
1.8103 USDC |
1,066,239.7681 MASK |
1.7700 USDC |
1.7350 USDC |
1.8820 USDC |
1.8230 USDC |
| 2022-08-05 |
1.7274 USDC |
868,839.8012 MASK |
1.6930 USDC |
1.6800 USDC |
1.7790 USDC |
1.7730 USDC |
| 2022-08-04 |
1.6701 USDC |
977,933.8257 MASK |
1.6060 USDC |
1.6050 USDC |
1.7400 USDC |
1.6920 USDC |
| 2022-08-03 |
1.6354 USDC |
984,818.8433 MASK |
1.5770 USDC |
1.5270 USDC |
1.7040 USDC |
1.6080 USDC |
| 2022-08-02 |
1.5811 USDC |
1,042,970.9903 MASK |
1.6240 USDC |
1.5190 USDC |
1.6630 USDC |
1.5800 USDC |
| 2022-08-01 |
1.6742 USDC |
1,323,932.7768 MASK |
1.6890 USDC |
1.5770 USDC |
1.7910 USDC |
1.6270 USDC |
| 2022-07-31 |
1.8083 USDC |
1,971,724.6462 MASK |
1.6370 USDC |
1.6200 USDC |
1.9670 USDC |
1.6880 USDC |
| 2022-07-30 |
1.6999 USDC |
1,454,339.2097 MASK |
1.6570 USDC |
1.6100 USDC |
1.8130 USDC |
1.6370 USDC |
| 2022-07-29 |
1.6340 USDC |
1,239,603.0227 MASK |
1.5890 USDC |
1.5380 USDC |
1.7430 USDC |
1.6560 USDC |
| 2022-07-28 |
1.5332 USDC |
811,552.6676 MASK |
1.5010 USDC |
1.4710 USDC |
1.6250 USDC |
1.5900 USDC |
| 2022-07-27 |
1.4264 USDC |
701,468.5166 MASK |
1.3960 USDC |
1.3630 USDC |
1.5070 USDC |
1.4980 USDC |
| 2022-07-26 |
1.3591 USDC |
466,226.0728 MASK |
1.3660 USDC |
1.3320 USDC |
1.3980 USDC |
1.3970 USDC |
| 2022-07-25 |
1.4275 USDC |
596,150.9473 MASK |
1.4580 USDC |
1.3610 USDC |
1.4790 USDC |
1.3620 USDC |
| 2022-07-24 |
1.4876 USDC |
650,244.4429 MASK |
1.4830 USDC |
1.4470 USDC |
1.5220 USDC |
1.4620 USDC |
| 2022-07-23 |
1.4801 USDC |
673,482.9608 MASK |
1.4490 USDC |
1.4350 USDC |
1.5210 USDC |
1.4840 USDC |
| 2022-07-22 |
1.5064 USDC |
729,278.6123 MASK |
1.4960 USDC |
1.4180 USDC |
1.5620 USDC |
1.4520 USDC |