Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
4.4215 USDC |
28,540.2511 MASK |
4.5560 USDC |
4.1680 USDC |
4.6420 USDC |
4.2580 USDC |
| 2023-02-05 |
4.7277 USDC |
266,583.4123 MASK |
5.0150 USDC |
4.1850 USDC |
5.0660 USDC |
4.5500 USDC |
| 2023-02-04 |
5.0335 USDC |
384,868.1699 MASK |
4.8250 USDC |
4.6780 USDC |
5.3890 USDC |
5.0190 USDC |
| 2023-02-03 |
4.7953 USDC |
405,527.5662 MASK |
4.5700 USDC |
4.5600 USDC |
5.0000 USDC |
4.8240 USDC |
| 2023-02-02 |
4.8165 USDC |
448,170.0352 MASK |
4.9500 USDC |
4.5020 USDC |
5.1670 USDC |
4.5600 USDC |
| 2023-02-01 |
4.3362 USDC |
558,979.7150 MASK |
4.3240 USDC |
4.0500 USDC |
5.1370 USDC |
4.9430 USDC |
| 2023-01-31 |
3.9773 USDC |
819,901.8976 MASK |
3.4200 USDC |
3.3310 USDC |
4.4950 USDC |
4.3200 USDC |
| 2023-01-30 |
3.1864 USDC |
720,135.8163 MASK |
3.1410 USDC |
2.8720 USDC |
3.5520 USDC |
3.4320 USDC |
| 2023-01-29 |
3.1315 USDC |
225,800.7132 MASK |
3.0610 USDC |
3.0330 USDC |
3.1760 USDC |
3.1400 USDC |
| 2023-01-28 |
3.1966 USDC |
282,154.7491 MASK |
3.1930 USDC |
3.0210 USDC |
3.3660 USDC |
3.0640 USDC |
| 2023-01-27 |
3.1011 USDC |
249,355.7975 MASK |
3.1550 USDC |
3.0040 USDC |
3.2070 USDC |
3.1900 USDC |
| 2023-01-26 |
3.0906 USDC |
267,981.5424 MASK |
3.0880 USDC |
2.9640 USDC |
3.2490 USDC |
3.1550 USDC |
| 2023-01-25 |
2.9821 USDC |
262,398.2775 MASK |
2.9150 USDC |
2.8510 USDC |
3.1400 USDC |
3.0820 USDC |
| 2023-01-24 |
3.1614 USDC |
288,454.3719 MASK |
3.2140 USDC |
2.8640 USDC |
3.3140 USDC |
2.9100 USDC |
| 2023-01-23 |
3.2559 USDC |
357,753.5867 MASK |
3.2990 USDC |
3.1020 USDC |
3.3750 USDC |
3.2110 USDC |
| 2023-01-22 |
3.1785 USDC |
417,463.0607 MASK |
2.9590 USDC |
2.9400 USDC |
3.5540 USDC |
3.2970 USDC |
| 2023-01-21 |
3.0455 USDC |
426,192.1612 MASK |
3.0260 USDC |
2.9420 USDC |
3.1650 USDC |
2.9550 USDC |
| 2023-01-20 |
2.7884 USDC |
239,140.5532 MASK |
2.7430 USDC |
2.6870 USDC |
3.0400 USDC |
3.0200 USDC |
| 2023-01-19 |
2.6868 USDC |
295,130.9222 MASK |
2.6290 USDC |
2.6060 USDC |
2.7700 USDC |
2.7440 USDC |
| 2023-01-18 |
2.8324 USDC |
414,073.1476 MASK |
2.7280 USDC |
2.5480 USDC |
3.1580 USDC |
2.6310 USDC |
| 2023-01-17 |
2.7654 USDC |
235,521.5106 MASK |
2.7440 USDC |
2.6700 USDC |
2.8460 USDC |
2.7150 USDC |
| 2023-01-16 |
2.8269 USDC |
296,793.8053 MASK |
2.8750 USDC |
2.6600 USDC |
3.0360 USDC |
2.7450 USDC |
| 2023-01-15 |
2.8952 USDC |
304,387.2733 MASK |
2.9480 USDC |
2.7710 USDC |
2.9990 USDC |
2.8740 USDC |
| 2023-01-14 |
2.9515 USDC |
439,196.4159 MASK |
2.9370 USDC |
2.6090 USDC |
3.1820 USDC |
2.9480 USDC |
| 2023-01-13 |
2.7932 USDC |
262,758.8771 MASK |
2.7770 USDC |
2.7150 USDC |
2.9950 USDC |
2.9410 USDC |
| 2023-01-12 |
2.7061 USDC |
331,947.9496 MASK |
2.6740 USDC |
2.6020 USDC |
2.8950 USDC |
2.7780 USDC |
| 2023-01-11 |
2.5816 USDC |
286,932.3240 MASK |
2.6750 USDC |
2.5090 USDC |
2.6870 USDC |
2.6650 USDC |
| 2023-01-10 |
2.7054 USDC |
412,874.7289 MASK |
2.6210 USDC |
2.6210 USDC |
2.8880 USDC |
2.6740 USDC |
| 2023-01-09 |
2.5952 USDC |
401,129.0099 MASK |
2.4390 USDC |
2.4370 USDC |
2.7060 USDC |
2.6160 USDC |
| 2023-01-08 |
2.3327 USDC |
208,050.3224 MASK |
2.3380 USDC |
2.2870 USDC |
2.4580 USDC |
2.4400 USDC |
| 2023-01-07 |
2.3492 USDC |
192,756.8751 MASK |
2.3880 USDC |
2.3070 USDC |
2.4180 USDC |
2.3360 USDC |
| 2023-01-06 |
2.3027 USDC |
234,196.7373 MASK |
2.2640 USDC |
2.2200 USDC |
2.4310 USDC |
2.3870 USDC |
| 2023-01-05 |
2.3006 USDC |
279,299.8425 MASK |
2.3260 USDC |
2.2370 USDC |
2.3790 USDC |
2.2630 USDC |
| 2023-01-04 |
2.3812 USDC |
332,420.2809 MASK |
2.3320 USDC |
2.2820 USDC |
2.4920 USDC |
2.3260 USDC |
| 2023-01-03 |
2.2672 USDC |
265,141.7977 MASK |
2.1910 USDC |
2.1830 USDC |
2.3460 USDC |
2.3320 USDC |
| 2023-01-02 |
2.1527 USDC |
285,253.2529 MASK |
2.0950 USDC |
2.0490 USDC |
2.2330 USDC |
2.1910 USDC |
| 2023-01-01 |
2.0618 USDC |
179,929.6430 MASK |
2.0800 USDC |
2.0200 USDC |
2.1180 USDC |
2.0950 USDC |
| 2022-12-31 |
2.0660 USDC |
229,713.5135 MASK |
2.0390 USDC |
2.0150 USDC |
2.1240 USDC |
2.0770 USDC |
| 2022-12-30 |
2.0326 USDC |
288,522.6021 MASK |
2.0770 USDC |
1.9720 USDC |
2.1040 USDC |
2.0360 USDC |
| 2022-12-29 |
2.0973 USDC |
310,080.9772 MASK |
2.0990 USDC |
2.0170 USDC |
2.1600 USDC |
2.0760 USDC |
| 2022-12-28 |
2.1498 USDC |
284,860.8239 MASK |
2.3000 USDC |
2.0670 USDC |
2.3040 USDC |
2.0980 USDC |
| 2022-12-27 |
2.3373 USDC |
202,729.3357 MASK |
2.3700 USDC |
2.2650 USDC |
2.4040 USDC |
2.3000 USDC |
| 2022-12-26 |
2.3173 USDC |
211,949.4534 MASK |
2.2730 USDC |
2.2500 USDC |
2.3890 USDC |
2.3680 USDC |
| 2022-12-25 |
2.2688 USDC |
292,230.6139 MASK |
2.3200 USDC |
2.2080 USDC |
2.3430 USDC |
2.2740 USDC |
| 2022-12-24 |
2.3703 USDC |
233,351.3212 MASK |
2.3870 USDC |
2.2740 USDC |
2.4430 USDC |
2.3240 USDC |
| 2022-12-23 |
2.4132 USDC |
310,963.4895 MASK |
2.4700 USDC |
2.3660 USDC |
2.4700 USDC |
2.3870 USDC |
| 2022-12-22 |
2.2968 USDC |
340,531.0957 MASK |
2.2060 USDC |
2.1880 USDC |
2.5060 USDC |
2.4750 USDC |
| 2022-12-21 |
2.2580 USDC |
251,642.8160 MASK |
2.3470 USDC |
2.1400 USDC |
2.3570 USDC |
2.2130 USDC |
| 2022-12-20 |
2.3005 USDC |
319,029.3839 MASK |
2.1880 USDC |
2.1880 USDC |
2.3670 USDC |
2.3480 USDC |
| 2022-12-19 |
2.4090 USDC |
290,226.3166 MASK |
2.4750 USDC |
2.1290 USDC |
2.5330 USDC |
2.1920 USDC |