Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
2.2467 USDC |
11,132,314.9944 MASK |
1.6270 USDC |
1.6150 USDC |
3.0250 USDC |
2.4550 USDC |
| 2022-10-28 |
1.5015 USDC |
3,820,678.0740 MASK |
1.2970 USDC |
1.1930 USDC |
1.7770 USDC |
1.6280 USDC |
| 2022-10-27 |
1.2981 USDC |
2,421,761.2732 MASK |
1.1300 USDC |
1.1300 USDC |
1.4130 USDC |
1.2960 USDC |
| 2022-10-26 |
1.1184 USDC |
926,544.4126 MASK |
1.0700 USDC |
1.0660 USDC |
1.1610 USDC |
1.1300 USDC |
| 2022-10-25 |
1.0527 USDC |
808,695.8175 MASK |
1.0320 USDC |
1.0290 USDC |
1.0890 USDC |
1.0690 USDC |
| 2022-10-24 |
1.0412 USDC |
516,174.0682 MASK |
1.0620 USDC |
1.0240 USDC |
1.0670 USDC |
1.0320 USDC |
| 2022-10-23 |
1.0373 USDC |
412,520.1457 MASK |
1.0380 USDC |
1.0170 USDC |
1.0630 USDC |
1.0620 USDC |
| 2022-10-22 |
1.0338 USDC |
453,321.0376 MASK |
1.0310 USDC |
1.0150 USDC |
1.0520 USDC |
1.0380 USDC |
| 2022-10-21 |
1.0107 USDC |
569,456.9496 MASK |
1.0180 USDC |
0.9710 USDC |
1.0380 USDC |
1.0310 USDC |
| 2022-10-20 |
1.0286 USDC |
585,962.1952 MASK |
1.0220 USDC |
1.0000 USDC |
1.0490 USDC |
1.0180 USDC |
| 2022-10-19 |
1.0606 USDC |
639,313.8254 MASK |
1.0900 USDC |
1.0140 USDC |
1.0920 USDC |
1.0200 USDC |
| 2022-10-18 |
1.0948 USDC |
630,150.3667 MASK |
1.1200 USDC |
1.0680 USDC |
1.1290 USDC |
1.0900 USDC |
| 2022-10-17 |
1.1082 USDC |
636,707.2869 MASK |
1.0820 USDC |
1.0780 USDC |
1.1400 USDC |
1.1200 USDC |
| 2022-10-16 |
1.0844 USDC |
655,774.2845 MASK |
1.0590 USDC |
1.0580 USDC |
1.1090 USDC |
1.0820 USDC |
| 2022-10-15 |
1.0656 USDC |
730,966.8066 MASK |
1.0490 USDC |
1.0400 USDC |
1.1030 USDC |
1.0580 USDC |
| 2022-10-14 |
1.0734 USDC |
630,885.0275 MASK |
1.0580 USDC |
1.0310 USDC |
1.1060 USDC |
1.0480 USDC |
| 2022-10-13 |
1.0386 USDC |
894,496.3809 MASK |
1.1040 USDC |
0.9710 USDC |
1.1040 USDC |
1.0590 USDC |
| 2022-10-12 |
1.1058 USDC |
677,523.1760 MASK |
1.0940 USDC |
1.0920 USDC |
1.1180 USDC |
1.1030 USDC |
| 2022-10-11 |
1.0983 USDC |
745,393.2220 MASK |
1.1110 USDC |
1.0730 USDC |
1.1220 USDC |
1.0930 USDC |
| 2022-10-10 |
1.1421 USDC |
790,691.4495 MASK |
1.1590 USDC |
1.1090 USDC |
1.1760 USDC |
1.1110 USDC |
| 2022-10-09 |
1.1573 USDC |
485,737.2280 MASK |
1.1470 USDC |
1.1460 USDC |
1.1670 USDC |
1.1590 USDC |
| 2022-10-08 |
1.1551 USDC |
431,657.9382 MASK |
1.1580 USDC |
1.1390 USDC |
1.1660 USDC |
1.1480 USDC |
| 2022-10-07 |
1.1646 USDC |
522,835.3247 MASK |
1.1740 USDC |
1.1430 USDC |
1.1830 USDC |
1.1580 USDC |
| 2022-10-06 |
1.1896 USDC |
1,275,673.2114 MASK |
1.1820 USDC |
1.1640 USDC |
1.2050 USDC |
1.1750 USDC |
| 2022-10-05 |
1.1799 USDC |
718,901.9247 MASK |
1.1970 USDC |
1.1560 USDC |
1.2020 USDC |
1.1830 USDC |
| 2022-10-04 |
1.1883 USDC |
879,748.4815 MASK |
1.1790 USDC |
1.1690 USDC |
1.2040 USDC |
1.1970 USDC |
| 2022-10-03 |
1.1428 USDC |
792,103.7369 MASK |
1.1190 USDC |
1.1060 USDC |
1.1810 USDC |
1.1780 USDC |
| 2022-10-02 |
1.1388 USDC |
744,085.1492 MASK |
1.1470 USDC |
1.1150 USDC |
1.1540 USDC |
1.1200 USDC |
| 2022-10-01 |
1.1536 USDC |
617,168.9977 MASK |
1.1520 USDC |
1.1370 USDC |
1.1680 USDC |
1.1470 USDC |
| 2022-09-30 |
1.1662 USDC |
834,993.6019 MASK |
1.1650 USDC |
1.1430 USDC |
1.1850 USDC |
1.1530 USDC |
| 2022-09-29 |
1.1449 USDC |
808,898.7037 MASK |
1.1380 USDC |
1.1210 USDC |
1.1710 USDC |
1.1650 USDC |
| 2022-09-28 |
1.1239 USDC |
842,795.1985 MASK |
1.1530 USDC |
1.0890 USDC |
1.1610 USDC |
1.1380 USDC |
| 2022-09-27 |
1.1857 USDC |
1,203,921.2091 MASK |
1.1590 USDC |
1.1380 USDC |
1.2220 USDC |
1.1530 USDC |
| 2022-09-26 |
1.1409 USDC |
1,008,832.2671 MASK |
1.1360 USDC |
1.1130 USDC |
1.1620 USDC |
1.1610 USDC |
| 2022-09-25 |
1.1652 USDC |
864,805.8604 MASK |
1.1770 USDC |
1.1140 USDC |
1.1920 USDC |
1.1340 USDC |
| 2022-09-24 |
1.2000 USDC |
701,314.5989 MASK |
1.1970 USDC |
1.1700 USDC |
1.2190 USDC |
1.1770 USDC |
| 2022-09-23 |
1.1922 USDC |
929,362.0788 MASK |
1.2100 USDC |
1.1530 USDC |
1.2330 USDC |
1.2000 USDC |
| 2022-09-22 |
1.1832 USDC |
795,023.5426 MASK |
1.1330 USDC |
1.1220 USDC |
1.2210 USDC |
1.2110 USDC |
| 2022-09-21 |
1.1675 USDC |
1,315,399.3289 MASK |
1.1610 USDC |
1.1030 USDC |
1.2370 USDC |
1.1350 USDC |
| 2022-09-20 |
1.1797 USDC |
1,157,675.1701 MASK |
1.1910 USDC |
1.1530 USDC |
1.2060 USDC |
1.1620 USDC |
| 2022-09-19 |
1.1605 USDC |
1,191,990.2770 MASK |
1.1670 USDC |
1.1190 USDC |
1.1990 USDC |
1.1890 USDC |
| 2022-09-18 |
1.2314 USDC |
830,926.0700 MASK |
1.3250 USDC |
1.1210 USDC |
1.3250 USDC |
1.1670 USDC |
| 2022-09-17 |
1.3073 USDC |
534,192.3775 MASK |
1.2910 USDC |
1.2870 USDC |
1.3270 USDC |
1.3260 USDC |
| 2022-09-16 |
1.2739 USDC |
394,221.3517 MASK |
1.2770 USDC |
1.2460 USDC |
1.3010 USDC |
1.2910 USDC |
| 2022-09-15 |
1.2872 USDC |
538,556.8144 MASK |
1.3260 USDC |
1.2590 USDC |
1.3260 USDC |
1.2760 USDC |
| 2022-09-14 |
1.3146 USDC |
349,563.6806 MASK |
1.3090 USDC |
1.2770 USDC |
1.3500 USDC |
1.3260 USDC |
| 2022-09-13 |
1.3695 USDC |
581,031.3406 MASK |
1.4090 USDC |
1.2940 USDC |
1.4340 USDC |
1.3090 USDC |
| 2022-09-12 |
1.4417 USDC |
397,279.7857 MASK |
1.4560 USDC |
1.3930 USDC |
1.5100 USDC |
1.4090 USDC |
| 2022-09-11 |
1.4647 USDC |
266,934.8033 MASK |
1.4820 USDC |
1.4280 USDC |
1.5070 USDC |
1.4560 USDC |
| 2022-09-10 |
1.4770 USDC |
289,510.4657 MASK |
1.4820 USDC |
1.4440 USDC |
1.5170 USDC |
1.4820 USDC |