Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
2.5141 USDC |
70,043.7147 MASK |
2.5960 USDC |
2.4040 USDC |
2.6030 USDC |
2.4700 USDC |
| 2022-12-17 |
2.5089 USDC |
299,856.2908 MASK |
2.4800 USDC |
2.4370 USDC |
2.6200 USDC |
2.5970 USDC |
| 2022-12-16 |
2.8342 USDC |
325,387.8933 MASK |
2.8680 USDC |
2.4040 USDC |
3.0690 USDC |
2.4830 USDC |
| 2022-12-15 |
2.9769 USDC |
214,160.1831 MASK |
3.0480 USDC |
2.8370 USDC |
3.0700 USDC |
2.8670 USDC |
| 2022-12-14 |
3.1589 USDC |
219,024.5774 MASK |
3.1420 USDC |
3.0190 USDC |
3.2610 USDC |
3.0490 USDC |
| 2022-12-13 |
3.0751 USDC |
330,286.6625 MASK |
3.0750 USDC |
2.8910 USDC |
3.2060 USDC |
3.1410 USDC |
| 2022-12-12 |
3.0118 USDC |
347,261.3176 MASK |
3.0870 USDC |
2.9180 USDC |
3.1400 USDC |
3.0730 USDC |
| 2022-12-11 |
3.2270 USDC |
200,064.0534 MASK |
3.3080 USDC |
3.0390 USDC |
3.3470 USDC |
3.0870 USDC |
| 2022-12-10 |
3.3708 USDC |
171,830.1745 MASK |
3.3800 USDC |
3.2250 USDC |
3.4290 USDC |
3.3080 USDC |
| 2022-12-09 |
3.4323 USDC |
226,821.0620 MASK |
3.5450 USDC |
3.2960 USDC |
3.5450 USDC |
3.3790 USDC |
| 2022-12-08 |
3.5188 USDC |
256,401.7985 MASK |
3.4390 USDC |
3.3920 USDC |
3.6320 USDC |
3.5440 USDC |
| 2022-12-07 |
3.4995 USDC |
280,913.8083 MASK |
3.6430 USDC |
3.2960 USDC |
3.7240 USDC |
3.4420 USDC |
| 2022-12-06 |
3.6372 USDC |
216,587.5697 MASK |
3.6630 USDC |
3.5130 USDC |
3.7290 USDC |
3.6390 USDC |
| 2022-12-05 |
3.8587 USDC |
382,221.6045 MASK |
3.8250 USDC |
3.5070 USDC |
4.1010 USDC |
3.6650 USDC |
| 2022-12-04 |
3.8256 USDC |
252,336.7951 MASK |
3.7760 USDC |
3.7260 USDC |
3.9500 USDC |
3.8250 USDC |
| 2022-12-03 |
3.8041 USDC |
298,388.4403 MASK |
3.8600 USDC |
3.6200 USDC |
3.9920 USDC |
3.7860 USDC |
| 2022-12-02 |
3.8703 USDC |
265,834.7993 MASK |
3.9390 USDC |
3.6630 USDC |
4.0920 USDC |
3.8700 USDC |
| 2022-12-01 |
3.9826 USDC |
370,052.3735 MASK |
3.9340 USDC |
3.7770 USDC |
4.4100 USDC |
3.9340 USDC |
| 2022-11-30 |
3.4754 USDC |
405,437.5502 MASK |
3.1660 USDC |
3.1410 USDC |
4.0250 USDC |
3.9250 USDC |
| 2022-11-29 |
3.1156 USDC |
399,832.0934 MASK |
2.8410 USDC |
2.8000 USDC |
3.3090 USDC |
3.1700 USDC |
| 2022-11-28 |
2.8746 USDC |
276,293.3070 MASK |
3.0140 USDC |
2.7560 USDC |
3.0790 USDC |
2.8460 USDC |
| 2022-11-27 |
3.0726 USDC |
426,211.0308 MASK |
2.8690 USDC |
2.8270 USDC |
3.3000 USDC |
3.0050 USDC |
| 2022-11-26 |
3.0215 USDC |
338,051.3128 MASK |
3.0110 USDC |
2.8100 USDC |
3.2180 USDC |
2.8670 USDC |
| 2022-11-25 |
2.7722 USDC |
420,407.8685 MASK |
2.6690 USDC |
2.4940 USDC |
3.1200 USDC |
3.0110 USDC |
| 2022-11-24 |
2.6510 USDC |
254,327.6136 MASK |
2.6590 USDC |
2.5810 USDC |
2.7380 USDC |
2.6710 USDC |
| 2022-11-23 |
2.6633 USDC |
299,178.9867 MASK |
2.6240 USDC |
2.5470 USDC |
2.8910 USDC |
2.6630 USDC |
| 2022-11-22 |
2.5004 USDC |
236,703.1836 MASK |
2.5020 USDC |
2.3230 USDC |
2.7130 USDC |
2.6220 USDC |
| 2022-11-21 |
2.4818 USDC |
227,149.8704 MASK |
2.4240 USDC |
2.3500 USDC |
2.6260 USDC |
2.4900 USDC |
| 2022-11-20 |
2.7685 USDC |
287,725.8113 MASK |
2.9110 USDC |
2.3740 USDC |
3.0500 USDC |
2.4270 USDC |
| 2022-11-19 |
2.9602 USDC |
167,886.6526 MASK |
3.0660 USDC |
2.8640 USDC |
3.0850 USDC |
2.9190 USDC |
| 2022-11-18 |
3.1472 USDC |
275,981.6183 MASK |
3.1860 USDC |
2.9740 USDC |
3.3110 USDC |
3.0680 USDC |
| 2022-11-17 |
3.2734 USDC |
307,333.4000 MASK |
3.2110 USDC |
3.1140 USDC |
3.5690 USDC |
3.1880 USDC |
| 2022-11-16 |
3.1949 USDC |
292,315.3928 MASK |
2.9890 USDC |
2.9320 USDC |
3.4400 USDC |
3.2150 USDC |
| 2022-11-15 |
3.0092 USDC |
300,982.9558 MASK |
3.0000 USDC |
2.8870 USDC |
3.1880 USDC |
2.9900 USDC |
| 2022-11-14 |
2.8746 USDC |
299,156.5530 MASK |
2.9270 USDC |
2.6230 USDC |
3.1740 USDC |
3.0090 USDC |
| 2022-11-13 |
3.1728 USDC |
325,376.5624 MASK |
3.2180 USDC |
2.8780 USDC |
3.4590 USDC |
2.9290 USDC |
| 2022-11-12 |
3.2226 USDC |
360,830.0211 MASK |
3.4690 USDC |
2.8690 USDC |
3.5240 USDC |
3.2200 USDC |
| 2022-11-11 |
3.3207 USDC |
531,667.0262 MASK |
3.2500 USDC |
2.9930 USDC |
3.7400 USDC |
3.4750 USDC |
| 2022-11-10 |
2.9694 USDC |
664,660.1443 MASK |
2.3550 USDC |
2.2840 USDC |
3.3840 USDC |
3.2510 USDC |
| 2022-11-09 |
2.7168 USDC |
1,155,663.9401 MASK |
2.8830 USDC |
2.1810 USDC |
3.0400 USDC |
2.3570 USDC |
| 2022-11-08 |
3.6125 USDC |
1,467,694.0494 MASK |
4.2170 USDC |
2.2130 USDC |
4.2820 USDC |
2.8770 USDC |
| 2022-11-07 |
4.4962 USDC |
1,533,514.3368 MASK |
4.7440 USDC |
4.0170 USDC |
4.9480 USDC |
4.2110 USDC |
| 2022-11-06 |
4.9155 USDC |
1,320,824.5350 MASK |
4.6590 USDC |
4.5620 USDC |
5.4110 USDC |
4.7510 USDC |
| 2022-11-05 |
4.7502 USDC |
1,592,885.0314 MASK |
4.5880 USDC |
4.3560 USDC |
5.2660 USDC |
4.6630 USDC |
| 2022-11-04 |
4.5425 USDC |
2,865,501.8816 MASK |
5.2720 USDC |
4.2610 USDC |
5.2720 USDC |
4.5860 USDC |
| 2022-11-03 |
5.1564 USDC |
2,328,192.8052 MASK |
4.3480 USDC |
3.8930 USDC |
5.8960 USDC |
5.3080 USDC |
| 2022-11-02 |
3.6505 USDC |
8,458,183.9208 MASK |
2.3210 USDC |
2.2820 USDC |
4.4550 USDC |
4.3570 USDC |
| 2022-11-01 |
2.3717 USDC |
4,677,069.8374 MASK |
2.2660 USDC |
2.1930 USDC |
2.6190 USDC |
2.3150 USDC |
| 2022-10-31 |
2.2419 USDC |
4,554,117.1114 MASK |
2.2190 USDC |
1.9920 USDC |
2.4300 USDC |
2.2710 USDC |
| 2022-10-30 |
2.3808 USDC |
6,331,403.7035 MASK |
2.4700 USDC |
2.1090 USDC |
2.8740 USDC |
2.2160 USDC |