Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
4.1216 USDC |
30,450.2718 MASK |
3.9210 USDC |
3.9210 USDC |
4.2580 USDC |
4.1660 USDC |
| 2023-05-16 |
3.9649 USDC |
25,259.6416 MASK |
3.8340 USDC |
3.7510 USDC |
4.0550 USDC |
3.9240 USDC |
| 2023-05-15 |
3.8650 USDC |
20,981.3250 MASK |
3.7290 USDC |
3.6500 USDC |
3.9220 USDC |
3.8270 USDC |
| 2023-05-14 |
3.7280 USDC |
8,766.0412 MASK |
3.7190 USDC |
3.6590 USDC |
3.8510 USDC |
3.7470 USDC |
| 2023-05-13 |
3.6905 USDC |
260.5471 MASK |
3.6930 USDC |
3.6480 USDC |
3.6990 USDC |
3.6990 USDC |
| 2023-05-12 |
3.6481 USDC |
19,185.0586 MASK |
3.6480 USDC |
3.4850 USDC |
3.7340 USDC |
3.7340 USDC |
| 2023-05-11 |
3.7076 USDC |
4,017.0717 MASK |
3.9730 USDC |
3.6000 USDC |
3.9730 USDC |
3.6890 USDC |
| 2023-05-10 |
3.9901 USDC |
4,442.1337 MASK |
3.8920 USDC |
3.7590 USDC |
4.0950 USDC |
3.9930 USDC |
| 2023-05-09 |
3.8661 USDC |
298.2799 MASK |
3.8510 USDC |
3.8110 USDC |
3.9330 USDC |
3.8660 USDC |
| 2023-05-08 |
3.9422 USDC |
3,153.7131 MASK |
4.2680 USDC |
3.6760 USDC |
4.2810 USDC |
3.8180 USDC |
| 2023-05-07 |
4.2716 USDC |
1,574.1126 MASK |
4.2590 USDC |
4.2340 USDC |
4.3390 USDC |
4.2390 USDC |
| 2023-05-06 |
4.2580 USDC |
2,097.6323 MASK |
4.5140 USDC |
4.1770 USDC |
4.5140 USDC |
4.2340 USDC |
| 2023-05-05 |
4.4590 USDC |
466.0470 MASK |
4.4710 USDC |
4.4110 USDC |
4.5600 USDC |
4.5600 USDC |
| 2023-05-04 |
4.6597 USDC |
1,494.8110 MASK |
4.6650 USDC |
4.4580 USDC |
4.6720 USDC |
4.4580 USDC |
| 2023-05-03 |
4.5271 USDC |
733.8880 MASK |
4.5350 USDC |
4.3330 USDC |
4.6660 USDC |
4.6240 USDC |
| 2023-05-02 |
4.5074 USDC |
2,881.3734 MASK |
4.3780 USDC |
4.3780 USDC |
4.5510 USDC |
4.5310 USDC |
| 2023-05-01 |
4.3962 USDC |
5,276.5717 MASK |
4.5600 USDC |
4.2810 USDC |
4.5600 USDC |
4.3820 USDC |
| 2023-04-30 |
4.5866 USDC |
3,109.2128 MASK |
4.6660 USDC |
4.5140 USDC |
4.7130 USDC |
4.6070 USDC |
| 2023-04-29 |
4.7391 USDC |
1,647.7575 MASK |
4.6440 USDC |
4.6440 USDC |
4.7610 USDC |
4.7080 USDC |
| 2023-04-28 |
4.6029 USDC |
812.1548 MASK |
4.7780 USDC |
4.5830 USDC |
4.7780 USDC |
4.6850 USDC |
| 2023-04-27 |
4.7533 USDC |
3,752.3311 MASK |
4.7460 USDC |
4.6650 USDC |
4.8580 USDC |
4.7930 USDC |
| 2023-04-26 |
4.8491 USDC |
16,201.3661 MASK |
4.9490 USDC |
4.4580 USDC |
5.1780 USDC |
4.7080 USDC |
| 2023-04-25 |
4.7878 USDC |
36,532.4160 MASK |
4.5830 USDC |
4.5680 USDC |
5.0340 USDC |
4.9520 USDC |
| 2023-04-24 |
4.6742 USDC |
22,929.3988 MASK |
4.5660 USDC |
4.5230 USDC |
4.7910 USDC |
4.6080 USDC |
| 2023-04-23 |
4.5972 USDC |
7,994.3603 MASK |
4.6660 USDC |
4.4160 USDC |
4.6840 USDC |
4.5940 USDC |
| 2023-04-22 |
4.6326 USDC |
20,722.5461 MASK |
4.6260 USDC |
4.4990 USDC |
4.7120 USDC |
4.6780 USDC |
| 2023-04-21 |
4.6865 USDC |
18,179.7481 MASK |
4.9030 USDC |
4.4780 USDC |
4.9490 USDC |
4.6240 USDC |
| 2023-04-20 |
5.0718 USDC |
32,225.2407 MASK |
5.0630 USDC |
4.8020 USDC |
5.3780 USDC |
4.9040 USDC |
| 2023-04-19 |
5.1828 USDC |
11,816.2536 MASK |
5.6660 USDC |
4.9280 USDC |
5.6810 USDC |
5.0410 USDC |
| 2023-04-18 |
5.6048 USDC |
3,567.0658 MASK |
5.5410 USDC |
5.4780 USDC |
5.6880 USDC |
5.6410 USDC |
| 2023-04-17 |
5.6185 USDC |
18,231.5833 MASK |
5.7440 USDC |
5.4580 USDC |
5.7510 USDC |
5.5440 USDC |
| 2023-04-16 |
5.6723 USDC |
20,263.8243 MASK |
5.6820 USDC |
5.5600 USDC |
5.7730 USDC |
5.7420 USDC |
| 2023-04-15 |
5.7156 USDC |
16,253.5736 MASK |
5.8330 USDC |
5.6380 USDC |
5.8800 USDC |
5.6790 USDC |
| 2023-04-14 |
5.7843 USDC |
43,425.9772 MASK |
5.5860 USDC |
5.5740 USDC |
6.0500 USDC |
5.8520 USDC |
| 2023-04-13 |
5.5874 USDC |
19,870.4346 MASK |
5.4630 USDC |
5.3740 USDC |
5.7580 USDC |
5.5840 USDC |
| 2023-04-12 |
5.3785 USDC |
42,651.2490 MASK |
5.5730 USDC |
5.1990 USDC |
5.5970 USDC |
5.4500 USDC |
| 2023-04-11 |
5.6101 USDC |
46,296.0742 MASK |
5.6890 USDC |
5.5320 USDC |
5.6950 USDC |
5.5690 USDC |
| 2023-04-10 |
5.5236 USDC |
65,351.6659 MASK |
5.6410 USDC |
5.3720 USDC |
5.7000 USDC |
5.6870 USDC |
| 2023-04-09 |
5.5322 USDC |
82,074.8575 MASK |
5.3360 USDC |
5.3110 USDC |
5.7090 USDC |
5.6440 USDC |
| 2023-04-08 |
5.3987 USDC |
42,851.6600 MASK |
5.3740 USDC |
5.2610 USDC |
5.5200 USDC |
5.3290 USDC |
| 2023-04-07 |
5.4457 USDC |
59,069.6505 MASK |
5.4480 USDC |
5.2890 USDC |
5.6080 USDC |
5.3750 USDC |
| 2023-04-06 |
5.4884 USDC |
92,385.9631 MASK |
5.6180 USDC |
5.3460 USDC |
5.6180 USDC |
5.4490 USDC |
| 2023-04-05 |
5.7501 USDC |
187,918.4864 MASK |
5.8180 USDC |
5.5320 USDC |
5.9440 USDC |
5.6140 USDC |
| 2023-04-04 |
5.8470 USDC |
231,163.8130 MASK |
5.7730 USDC |
5.6680 USDC |
6.0580 USDC |
5.8180 USDC |
| 2023-04-03 |
5.8589 USDC |
358,513.6768 MASK |
5.7020 USDC |
5.4110 USDC |
6.3480 USDC |
5.7780 USDC |
| 2023-04-02 |
5.8451 USDC |
192,618.1462 MASK |
6.0370 USDC |
5.5830 USDC |
6.0960 USDC |
5.6970 USDC |
| 2023-04-01 |
6.0967 USDC |
221,050.4026 MASK |
6.4470 USDC |
5.8300 USDC |
6.5280 USDC |
6.0410 USDC |
| 2023-03-31 |
6.3916 USDC |
182,786.7054 MASK |
6.2800 USDC |
6.2100 USDC |
6.5680 USDC |
6.4460 USDC |
| 2023-03-30 |
6.4589 USDC |
308,682.3178 MASK |
6.7750 USDC |
6.1890 USDC |
6.8330 USDC |
6.2770 USDC |
| 2023-03-29 |
6.8567 USDC |
416,403.0176 MASK |
6.6340 USDC |
6.4920 USDC |
7.2440 USDC |
6.7720 USDC |