Crypto exchange OKEx

Market Mask Network (MASK) / USD Coin (USDC)

Identifier on OKEx: MASK-USDC
Price
Date Price Volume Open Low High Close
2023-08-25 2.6559 USDC 1,216.8855 MASK 2.7060 USDC 2.6120 USDC 2.7060 USDC 2.6770 USDC
2023-08-24 2.7298 USDC 102.8010 MASK 2.7330 USDC 2.6640 USDC 2.7710 USDC 2.7070 USDC
2023-08-23 2.7216 USDC 6.6804 MASK 2.7180 USDC 2.6640 USDC 2.7710 USDC 2.7440 USDC
2023-08-22 2.6448 USDC 1,317.4821 MASK 2.7240 USDC 2.5880 USDC 2.7340 USDC 2.7030 USDC
2023-08-21 2.6736 USDC 955.9491 MASK 2.7850 USDC 2.6110 USDC 2.7850 USDC 2.7240 USDC
2023-08-20 2.7437 USDC 294.0782 MASK 2.7710 USDC 2.7100 USDC 2.7870 USDC 2.7870 USDC
2023-08-19 2.7100 USDC 850.0704 MASK 2.6480 USDC 2.6480 USDC 2.7800 USDC 2.7560 USDC
2023-08-18 2.6211 USDC 2,520.7835 MASK 2.6360 USDC 2.5640 USDC 2.6850 USDC 2.6470 USDC
2023-08-17 2.6229 USDC 7,520.3670 MASK 3.0170 USDC 2.2000 USDC 3.0870 USDC 2.6190 USDC
2023-08-16 3.0507 USDC 3,597.3263 MASK 3.2100 USDC 2.9110 USDC 3.2100 USDC 3.0030 USDC
2023-08-15 3.2138 USDC 15,632.4497 MASK 3.4800 USDC 3.0050 USDC 3.4820 USDC 3.2210 USDC
2023-08-14 3.4593 USDC 1,501.9054 MASK 3.4440 USDC 3.4440 USDC 3.5100 USDC 3.4970 USDC
2023-08-13 3.4848 USDC 261.9359 MASK 3.4910 USDC 3.4350 USDC 3.5000 USDC 3.4350 USDC
2023-08-12 3.4973 USDC 283.7523 MASK 3.4850 USDC 3.4600 USDC 3.5030 USDC 3.5030 USDC
2023-08-11 3.4372 USDC 104.0979 MASK 3.4710 USDC 3.4170 USDC 3.4710 USDC 3.4280 USDC
2023-08-10 3.5107 USDC 788.2522 MASK 3.5260 USDC 3.4760 USDC 3.5270 USDC 3.4760 USDC
2023-08-09 3.5409 USDC 250.7904 MASK 3.4710 USDC 3.4450 USDC 3.5920 USDC 3.4830 USDC
2023-08-08 3.4363 USDC 1,091.1210 MASK 3.4180 USDC 3.3970 USDC 3.4830 USDC 3.4500 USDC
2023-08-07 3.4493 USDC 93.5296 MASK 3.4800 USDC 3.3230 USDC 3.5270 USDC 3.4020 USDC
2023-08-06 3.4950 USDC 214.4633 MASK 3.4960 USDC 3.4670 USDC 3.5270 USDC 3.4800 USDC
2023-08-05 3.4771 USDC 857.8760 MASK 3.4830 USDC 3.4450 USDC 3.5200 USDC 3.5050 USDC
2023-08-04 3.4253 USDC 268.1463 MASK 3.4380 USDC 3.4030 USDC 3.4860 USDC 3.4500 USDC
2023-08-03 3.4479 USDC 379.2807 MASK 3.4450 USDC 3.4040 USDC 3.4700 USDC 3.4040 USDC
2023-08-02 3.4993 USDC 2,618.8417 MASK 3.5360 USDC 3.4380 USDC 3.5670 USDC 3.4720 USDC
2023-08-01 3.4332 USDC 337.1568 MASK 3.4500 USDC 3.3730 USDC 3.5270 USDC 3.5270 USDC
2023-07-31 3.5248 USDC 893.8799 MASK 3.4920 USDC 3.4450 USDC 3.5360 USDC 3.4950 USDC
2023-07-30 3.4965 USDC 3,290.7580 MASK 3.5670 USDC 3.3630 USDC 3.5670 USDC 3.4880 USDC
2023-07-29 3.5424 USDC 80.8673 MASK 3.5670 USDC 3.5380 USDC 3.6070 USDC 3.5840 USDC
2023-07-28 3.5598 USDC 1,740.6221 MASK 3.5740 USDC 3.4850 USDC 3.5740 USDC 3.5660 USDC
2023-07-27 3.6025 USDC 4,549.1549 MASK 3.5660 USDC 3.5260 USDC 3.6890 USDC 3.5670 USDC
2023-07-26 3.6207 USDC 1,576.4365 MASK 3.7520 USDC 3.5260 USDC 3.7830 USDC 3.5670 USDC
2023-07-25 3.5919 USDC 4,883.4761 MASK 3.5290 USDC 3.4850 USDC 3.7970 USDC 3.7500 USDC
2023-07-24 3.6587 USDC 5,406.0940 MASK 3.6890 USDC 3.4830 USDC 3.8800 USDC 3.5260 USDC
2023-07-23 3.7290 USDC 342.5813 MASK 3.7220 USDC 3.6400 USDC 3.7700 USDC 3.6810 USDC
2023-07-22 3.9701 USDC 7,503.5044 MASK 3.9700 USDC 3.7290 USDC 4.1400 USDC 3.7580 USDC
2023-07-21 3.9656 USDC 13,563.0345 MASK 3.7580 USDC 3.7580 USDC 4.0550 USDC 3.9730 USDC
2023-07-20 3.7616 USDC 6,169.5970 MASK 3.7630 USDC 3.6800 USDC 3.8510 USDC 3.7290 USDC
2023-07-19 3.7554 USDC 1,175.7418 MASK 3.6810 USDC 3.6380 USDC 3.7970 USDC 3.7970 USDC
2023-07-18 3.6849 USDC 1,527.1811 MASK 3.7580 USDC 3.5520 USDC 3.8530 USDC 3.6530 USDC
2023-07-17 3.6789 USDC 7,739.7039 MASK 3.6170 USDC 3.6040 USDC 3.8460 USDC 3.7240 USDC
2023-07-16 3.6063 USDC 2,045.0957 MASK 3.6070 USDC 3.5450 USDC 3.7080 USDC 3.5970 USDC
2023-07-15 3.7217 USDC 7,696.4014 MASK 3.5670 USDC 3.5270 USDC 3.8510 USDC 3.6380 USDC
2023-07-14 3.7298 USDC 7,650.1255 MASK 3.7830 USDC 3.4770 USDC 3.9130 USDC 3.6040 USDC
2023-07-13 3.5823 USDC 7,874.3219 MASK 3.4420 USDC 3.4420 USDC 3.8110 USDC 3.7680 USDC
2023-07-12 3.3833 USDC 346.8055 MASK 3.4040 USDC 3.3340 USDC 3.4450 USDC 3.4110 USDC
2023-07-11 3.3914 USDC 647.8879 MASK 3.3930 USDC 3.3320 USDC 3.4040 USDC 3.3860 USDC
2023-07-10 3.3286 USDC 882.7602 MASK 3.3730 USDC 3.2820 USDC 3.4500 USDC 3.3730 USDC
2023-07-09 3.4759 USDC 1,336.6671 MASK 3.5260 USDC 3.4040 USDC 3.5450 USDC 3.4040 USDC
2023-07-08 3.4471 USDC 913.5208 MASK 3.3630 USDC 3.3630 USDC 3.5140 USDC 3.4880 USDC
2023-07-07 3.3344 USDC 752.8873 MASK 3.2820 USDC 3.2820 USDC 3.3730 USDC 3.3490 USDC