Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
3.5100 USDC |
1,974.4650 MASK |
3.5670 USDC |
3.4380 USDC |
3.5830 USDC |
3.5260 USDC |
| 2023-12-02 |
3.5200 USDC |
889.4868 MASK |
3.4700 USDC |
3.4700 USDC |
3.5610 USDC |
3.5400 USDC |
| 2023-12-01 |
3.4582 USDC |
786.3456 MASK |
3.4200 USDC |
3.4080 USDC |
3.4850 USDC |
3.4740 USDC |
| 2023-11-30 |
3.4076 USDC |
3,824.2612 MASK |
3.4380 USDC |
3.3840 USDC |
3.4650 USDC |
3.4100 USDC |
| 2023-11-29 |
3.4230 USDC |
4,745.9440 MASK |
3.3920 USDC |
3.3630 USDC |
3.4530 USDC |
3.4120 USDC |
| 2023-11-28 |
3.3685 USDC |
7,556.3977 MASK |
3.3580 USDC |
3.2410 USDC |
3.4220 USDC |
3.4190 USDC |
| 2023-11-27 |
3.3432 USDC |
2,178.2014 MASK |
3.4650 USDC |
3.2770 USDC |
3.4920 USDC |
3.3530 USDC |
| 2023-11-26 |
3.4592 USDC |
1,744.0268 MASK |
3.6250 USDC |
3.3570 USDC |
3.6250 USDC |
3.4400 USDC |
| 2023-11-25 |
3.5308 USDC |
717.2719 MASK |
3.4020 USDC |
3.4020 USDC |
3.6070 USDC |
3.6070 USDC |
| 2023-11-24 |
3.4116 USDC |
1,641.7759 MASK |
3.3580 USDC |
3.3580 USDC |
3.4650 USDC |
3.4140 USDC |
| 2023-11-23 |
3.3393 USDC |
717.5648 MASK |
3.3630 USDC |
3.2970 USDC |
3.4040 USDC |
3.3440 USDC |
| 2023-11-22 |
3.3037 USDC |
1,471.9135 MASK |
3.2250 USDC |
3.2060 USDC |
3.4120 USDC |
3.3850 USDC |
| 2023-11-21 |
3.4017 USDC |
9,045.2236 MASK |
3.5980 USDC |
3.1530 USDC |
3.6980 USDC |
3.1980 USDC |
| 2023-11-20 |
3.6073 USDC |
4,249.0226 MASK |
3.5180 USDC |
3.4920 USDC |
3.7000 USDC |
3.5720 USDC |
| 2023-11-19 |
3.4766 USDC |
2,304.3823 MASK |
3.3950 USDC |
3.3280 USDC |
3.5450 USDC |
3.5450 USDC |
| 2023-11-18 |
3.4816 USDC |
7,802.3086 MASK |
3.5720 USDC |
3.2680 USDC |
3.6000 USDC |
3.4130 USDC |
| 2023-11-17 |
3.6572 USDC |
13,149.6185 MASK |
3.5390 USDC |
3.3490 USDC |
3.8430 USDC |
3.6070 USDC |
| 2023-11-16 |
3.6338 USDC |
12,300.2037 MASK |
3.5180 USDC |
3.4530 USDC |
3.7830 USDC |
3.5230 USDC |
| 2023-11-15 |
3.4512 USDC |
5,488.0078 MASK |
3.3370 USDC |
3.3320 USDC |
3.5500 USDC |
3.5250 USDC |
| 2023-11-14 |
3.2976 USDC |
6,118.2893 MASK |
3.3770 USDC |
3.1590 USDC |
3.4370 USDC |
3.3320 USDC |
| 2023-11-13 |
3.4955 USDC |
5,324.9513 MASK |
3.5280 USDC |
3.3320 USDC |
3.6520 USDC |
3.3850 USDC |
| 2023-11-12 |
3.5256 USDC |
2,681.3379 MASK |
3.5980 USDC |
3.3790 USDC |
3.6400 USDC |
3.5390 USDC |
| 2023-11-11 |
3.5661 USDC |
13,288.5282 MASK |
3.4430 USDC |
3.2720 USDC |
3.7170 USDC |
3.5950 USDC |
| 2023-11-10 |
3.3213 USDC |
8,783.2311 MASK |
3.3430 USDC |
3.1880 USDC |
3.4610 USDC |
3.4570 USDC |
| 2023-11-09 |
3.1887 USDC |
21,084.6287 MASK |
3.4550 USDC |
2.9260 USDC |
3.6130 USDC |
3.3520 USDC |
| 2023-11-08 |
3.3976 USDC |
5,239.5264 MASK |
3.3900 USDC |
3.3450 USDC |
3.4800 USDC |
3.4570 USDC |
| 2023-11-07 |
3.3822 USDC |
9,228.8368 MASK |
3.5250 USDC |
3.2470 USDC |
3.5530 USDC |
3.4030 USDC |
| 2023-11-06 |
3.4329 USDC |
6,091.6140 MASK |
3.3850 USDC |
3.2850 USDC |
3.5490 USDC |
3.5390 USDC |
| 2023-11-05 |
3.3866 USDC |
4,460.4030 MASK |
3.4300 USDC |
3.2730 USDC |
3.4830 USDC |
3.3900 USDC |
| 2023-11-04 |
3.4158 USDC |
7,564.4134 MASK |
3.3110 USDC |
3.2820 USDC |
3.5360 USDC |
3.4170 USDC |
| 2023-11-03 |
3.5458 USDC |
38,447.7020 MASK |
3.4790 USDC |
3.2340 USDC |
3.8740 USDC |
3.3320 USDC |
| 2023-11-02 |
3.4136 USDC |
44,563.1130 MASK |
3.1220 USDC |
3.0910 USDC |
3.5760 USDC |
3.4870 USDC |
| 2023-11-01 |
2.9837 USDC |
3,536.5719 MASK |
2.9350 USDC |
2.8090 USDC |
3.1190 USDC |
3.1190 USDC |
| 2023-10-31 |
2.9272 USDC |
6,878.1782 MASK |
3.0500 USDC |
2.7770 USDC |
3.1350 USDC |
2.9350 USDC |
| 2023-10-30 |
3.0239 USDC |
3,101.3729 MASK |
3.0740 USDC |
2.9560 USDC |
3.0910 USDC |
3.0380 USDC |
| 2023-10-29 |
3.0262 USDC |
1,698.1916 MASK |
2.9910 USDC |
2.9560 USDC |
3.0790 USDC |
3.0620 USDC |
| 2023-10-28 |
2.9894 USDC |
247.7996 MASK |
2.9210 USDC |
2.9100 USDC |
3.0110 USDC |
2.9900 USDC |
| 2023-10-27 |
2.9614 USDC |
1,253.0060 MASK |
3.0340 USDC |
2.8650 USDC |
3.0650 USDC |
2.9150 USDC |
| 2023-10-26 |
3.0421 USDC |
11,231.7465 MASK |
2.9540 USDC |
2.8390 USDC |
3.1720 USDC |
3.0260 USDC |
| 2023-10-25 |
2.9260 USDC |
2,820.8083 MASK |
2.8970 USDC |
2.8240 USDC |
2.9940 USDC |
2.9310 USDC |
| 2023-10-24 |
2.8887 USDC |
9,912.1216 MASK |
2.8140 USDC |
2.7440 USDC |
3.0390 USDC |
2.9050 USDC |
| 2023-10-23 |
2.7229 USDC |
2,593.9375 MASK |
2.6530 USDC |
2.6530 USDC |
2.8380 USDC |
2.8140 USDC |
| 2023-10-22 |
2.6519 USDC |
620.2587 MASK |
2.6380 USDC |
2.5840 USDC |
2.6760 USDC |
2.6720 USDC |
| 2023-10-21 |
2.5918 USDC |
569.6981 MASK |
2.5410 USDC |
2.5320 USDC |
2.6720 USDC |
2.6110 USDC |
| 2023-10-20 |
2.5262 USDC |
1,069.9840 MASK |
2.4920 USDC |
2.4920 USDC |
2.5610 USDC |
2.5420 USDC |
| 2023-10-19 |
2.4471 USDC |
814.3107 MASK |
2.5040 USDC |
2.4300 USDC |
2.5040 USDC |
2.4770 USDC |
| 2023-10-18 |
2.5218 USDC |
1,214.3558 MASK |
2.5440 USDC |
2.4910 USDC |
2.5580 USDC |
2.4910 USDC |
| 2023-10-17 |
2.5554 USDC |
2,606.5378 MASK |
2.6270 USDC |
2.4640 USDC |
2.6930 USDC |
2.5650 USDC |
| 2023-10-16 |
2.6210 USDC |
606.8254 MASK |
2.5840 USDC |
2.5820 USDC |
2.6970 USDC |
2.6330 USDC |
| 2023-10-15 |
2.5595 USDC |
199.2457 MASK |
2.5520 USDC |
2.5520 USDC |
2.5880 USDC |
2.5820 USDC |