Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
2.5701 USDC |
373.7354 MASK |
2.5640 USDC |
2.5470 USDC |
2.5840 USDC |
2.5510 USDC |
| 2023-10-13 |
2.5556 USDC |
3.5539 MASK |
2.5520 USDC |
2.5260 USDC |
2.5910 USDC |
2.5510 USDC |
| 2023-10-12 |
2.5374 USDC |
2,874.9044 MASK |
2.5400 USDC |
2.4920 USDC |
2.5640 USDC |
2.5470 USDC |
| 2023-10-11 |
2.5525 USDC |
837.8110 MASK |
2.6050 USDC |
2.5090 USDC |
2.6100 USDC |
2.5500 USDC |
| 2023-10-10 |
2.6064 USDC |
227.8474 MASK |
2.6060 USDC |
2.5840 USDC |
2.6240 USDC |
2.6090 USDC |
| 2023-10-09 |
2.6150 USDC |
2,240.9004 MASK |
2.7980 USDC |
2.5470 USDC |
2.7980 USDC |
2.6110 USDC |
| 2023-10-08 |
2.8083 USDC |
2,264.9335 MASK |
2.7420 USDC |
2.7420 USDC |
2.8600 USDC |
2.7700 USDC |
| 2023-10-07 |
2.7088 USDC |
1,471.9373 MASK |
2.6560 USDC |
2.6550 USDC |
2.7440 USDC |
2.7300 USDC |
| 2023-10-06 |
2.6203 USDC |
802.3962 MASK |
2.6180 USDC |
2.5950 USDC |
2.6800 USDC |
2.6710 USDC |
| 2023-10-05 |
2.6593 USDC |
17.4079 MASK |
2.6910 USDC |
2.6250 USDC |
2.6910 USDC |
2.6400 USDC |
| 2023-10-04 |
2.6038 USDC |
977.6242 MASK |
2.6480 USDC |
2.5500 USDC |
2.6910 USDC |
2.6910 USDC |
| 2023-10-03 |
2.8314 USDC |
12,338.4986 MASK |
2.8510 USDC |
2.6640 USDC |
2.9600 USDC |
2.6640 USDC |
| 2023-10-02 |
2.8100 USDC |
3,929.3660 MASK |
2.7440 USDC |
2.7390 USDC |
2.9310 USDC |
2.8370 USDC |
| 2023-10-01 |
2.7295 USDC |
1,088.5956 MASK |
2.7130 USDC |
2.6720 USDC |
2.7710 USDC |
2.7590 USDC |
| 2023-09-30 |
2.6955 USDC |
12.5153 MASK |
2.6500 USDC |
2.6380 USDC |
2.7050 USDC |
2.7050 USDC |
| 2023-09-29 |
2.6511 USDC |
301.7616 MASK |
2.6590 USDC |
2.6030 USDC |
2.6720 USDC |
2.6720 USDC |
| 2023-09-28 |
2.6007 USDC |
245.6806 MASK |
2.5840 USDC |
2.5680 USDC |
2.6720 USDC |
2.6720 USDC |
| 2023-09-27 |
2.5500 USDC |
254.6315 MASK |
2.5910 USDC |
2.5310 USDC |
2.6120 USDC |
2.5570 USDC |
| 2023-09-26 |
2.5551 USDC |
592.5812 MASK |
2.6380 USDC |
2.5220 USDC |
2.6380 USDC |
2.5840 USDC |
| 2023-09-25 |
2.6335 USDC |
604.0498 MASK |
2.5780 USDC |
2.5780 USDC |
2.6650 USDC |
2.6190 USDC |
| 2023-09-24 |
2.6325 USDC |
393.0153 MASK |
2.6380 USDC |
2.5840 USDC |
2.6910 USDC |
2.5840 USDC |
| 2023-09-23 |
2.6724 USDC |
775.6790 MASK |
2.7710 USDC |
2.6380 USDC |
2.7760 USDC |
2.6640 USDC |
| 2023-09-22 |
2.7432 USDC |
1,034.6970 MASK |
2.7230 USDC |
2.6480 USDC |
2.7570 USDC |
2.7570 USDC |
| 2023-09-21 |
2.7906 USDC |
4,419.6564 MASK |
2.6310 USDC |
2.6310 USDC |
2.9390 USDC |
2.7310 USDC |
| 2023-09-20 |
2.5788 USDC |
174.2651 MASK |
2.6420 USDC |
2.5700 USDC |
2.6420 USDC |
2.6160 USDC |
| 2023-09-19 |
2.5993 USDC |
279.3207 MASK |
2.5580 USDC |
2.5500 USDC |
2.6480 USDC |
2.6390 USDC |
| 2023-09-18 |
2.5695 USDC |
109.8216 MASK |
2.5090 USDC |
2.5090 USDC |
2.6310 USDC |
2.5650 USDC |
| 2023-09-17 |
2.5332 USDC |
687.7216 MASK |
2.6110 USDC |
2.5090 USDC |
2.6110 USDC |
2.5500 USDC |
| 2023-09-16 |
2.6362 USDC |
219.5017 MASK |
2.6250 USDC |
2.6240 USDC |
2.6640 USDC |
2.6590 USDC |
| 2023-09-15 |
2.5599 USDC |
179.4574 MASK |
2.5580 USDC |
2.5310 USDC |
2.6120 USDC |
2.6120 USDC |
| 2023-09-14 |
2.5427 USDC |
260.1596 MASK |
2.4900 USDC |
2.4900 USDC |
2.5590 USDC |
2.5380 USDC |
| 2023-09-13 |
2.4766 USDC |
617.1446 MASK |
2.4540 USDC |
2.4200 USDC |
2.5090 USDC |
2.5090 USDC |
| 2023-09-12 |
2.5023 USDC |
1,357.8736 MASK |
2.4450 USDC |
2.4250 USDC |
2.5330 USDC |
2.4320 USDC |
| 2023-09-11 |
2.4401 USDC |
413.4421 MASK |
2.5040 USDC |
2.3870 USDC |
2.5170 USDC |
2.4420 USDC |
| 2023-09-10 |
2.4863 USDC |
752.3944 MASK |
2.5910 USDC |
2.4150 USDC |
2.5910 USDC |
2.5430 USDC |
| 2023-09-09 |
2.6172 USDC |
28.7882 MASK |
2.6110 USDC |
2.5890 USDC |
2.6310 USDC |
2.6160 USDC |
| 2023-09-08 |
2.6336 USDC |
239.5812 MASK |
2.6310 USDC |
2.5550 USDC |
2.6480 USDC |
2.6010 USDC |
| 2023-09-07 |
2.5907 USDC |
4.0930 MASK |
2.6110 USDC |
2.5500 USDC |
2.6310 USDC |
2.6310 USDC |
| 2023-09-06 |
2.5488 USDC |
22.9189 MASK |
2.5920 USDC |
2.5310 USDC |
2.6200 USDC |
2.6060 USDC |
| 2023-09-05 |
2.5787 USDC |
9.3657 MASK |
2.5500 USDC |
2.5320 USDC |
2.6030 USDC |
2.5930 USDC |
| 2023-09-04 |
2.5590 USDC |
171.0061 MASK |
2.5500 USDC |
2.5090 USDC |
2.5840 USDC |
2.5380 USDC |
| 2023-09-03 |
2.5004 USDC |
59.8549 MASK |
2.5500 USDC |
2.4690 USDC |
2.5500 USDC |
2.5310 USDC |
| 2023-09-02 |
2.5148 USDC |
169.7006 MASK |
2.5290 USDC |
2.4990 USDC |
2.5580 USDC |
2.5310 USDC |
| 2023-09-01 |
2.5461 USDC |
448.3356 MASK |
2.5840 USDC |
2.4990 USDC |
2.5840 USDC |
2.5500 USDC |
| 2023-08-31 |
2.6681 USDC |
388.6771 MASK |
2.6910 USDC |
2.5910 USDC |
2.7870 USDC |
2.5940 USDC |
| 2023-08-30 |
2.7925 USDC |
1,331.4802 MASK |
2.8240 USDC |
2.6880 USDC |
2.8780 USDC |
2.7220 USDC |
| 2023-08-29 |
2.7727 USDC |
4,907.1201 MASK |
2.5840 USDC |
2.5040 USDC |
2.9050 USDC |
2.8310 USDC |
| 2023-08-28 |
2.6090 USDC |
1,716.5962 MASK |
2.6830 USDC |
2.5790 USDC |
2.6830 USDC |
2.6120 USDC |
| 2023-08-27 |
2.6814 USDC |
66.5902 MASK |
2.6810 USDC |
2.6780 USDC |
2.7030 USDC |
2.6940 USDC |
| 2023-08-26 |
2.6778 USDC |
2.9123 MASK |
2.6740 USDC |
2.6590 USDC |
2.6900 USDC |
2.6750 USDC |