Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4.9215 USDC |
2,034.7958 MASK |
5.2010 USDC |
4.6890 USDC |
5.2010 USDC |
5.0330 USDC |
| 2024-03-11 |
5.0516 USDC |
3,848.1234 MASK |
5.0020 USDC |
4.8050 USDC |
5.2240 USDC |
5.1740 USDC |
| 2024-03-10 |
5.1848 USDC |
3,272.6850 MASK |
5.2530 USDC |
4.9470 USDC |
5.4370 USDC |
5.0340 USDC |
| 2024-03-09 |
5.0938 USDC |
1,374.9598 MASK |
4.8210 USDC |
4.8210 USDC |
5.2210 USDC |
5.1840 USDC |
| 2024-03-08 |
4.7855 USDC |
2,756.4732 MASK |
4.9420 USDC |
4.6050 USDC |
5.0250 USDC |
4.7850 USDC |
| 2024-03-07 |
4.8799 USDC |
3,596.9978 MASK |
4.7820 USDC |
4.7600 USDC |
4.9730 USDC |
4.9390 USDC |
| 2024-03-06 |
4.5104 USDC |
5,834.5526 MASK |
4.4130 USDC |
4.2280 USDC |
4.7640 USDC |
4.7640 USDC |
| 2024-03-05 |
4.5184 USDC |
17,402.0879 MASK |
4.7250 USDC |
3.8650 USDC |
4.8920 USDC |
4.3920 USDC |
| 2024-03-04 |
4.7654 USDC |
4,480.4561 MASK |
4.8330 USDC |
4.5850 USDC |
4.9560 USDC |
4.7140 USDC |
| 2024-03-03 |
4.9217 USDC |
12,995.0316 MASK |
4.8850 USDC |
4.3540 USDC |
5.2220 USDC |
4.8370 USDC |
| 2024-03-02 |
4.7902 USDC |
3,661.1358 MASK |
4.7520 USDC |
4.6940 USDC |
4.9500 USDC |
4.9440 USDC |
| 2024-03-01 |
4.6135 USDC |
1,902.6277 MASK |
4.4960 USDC |
4.4960 USDC |
4.7890 USDC |
4.7430 USDC |
| 2024-02-29 |
4.6630 USDC |
10,434.0414 MASK |
4.6580 USDC |
4.3400 USDC |
4.9220 USDC |
4.4870 USDC |
| 2024-02-28 |
4.7005 USDC |
25,845.1997 MASK |
4.4680 USDC |
3.9610 USDC |
5.0790 USDC |
4.6680 USDC |
| 2024-02-27 |
4.4138 USDC |
2,794.8639 MASK |
4.4260 USDC |
4.2810 USDC |
4.5070 USDC |
4.4220 USDC |
| 2024-02-26 |
4.3708 USDC |
4,822.9526 MASK |
4.3770 USDC |
4.2450 USDC |
4.5440 USDC |
4.4140 USDC |
| 2024-02-25 |
4.4905 USDC |
6,945.7053 MASK |
4.6950 USDC |
4.3840 USDC |
4.6950 USDC |
4.3870 USDC |
| 2024-02-24 |
4.5537 USDC |
25,254.2831 MASK |
4.4150 USDC |
4.2600 USDC |
4.7700 USDC |
4.6930 USDC |
| 2024-02-23 |
4.4186 USDC |
16,421.8762 MASK |
4.3700 USDC |
4.1730 USDC |
4.6760 USDC |
4.3620 USDC |
| 2024-02-22 |
4.4002 USDC |
20,762.9345 MASK |
4.1230 USDC |
4.1230 USDC |
4.5690 USDC |
4.3640 USDC |
| 2024-02-21 |
4.2802 USDC |
28,590.1702 MASK |
4.1720 USDC |
3.8860 USDC |
4.5550 USDC |
4.0900 USDC |
| 2024-02-20 |
4.0024 USDC |
10,059.7360 MASK |
4.0070 USDC |
3.7240 USDC |
4.2660 USDC |
4.1890 USDC |
| 2024-02-19 |
3.9934 USDC |
6,470.5340 MASK |
3.8540 USDC |
3.8460 USDC |
4.1430 USDC |
4.0890 USDC |
| 2024-02-18 |
3.8642 USDC |
3,391.2277 MASK |
3.7600 USDC |
3.7600 USDC |
3.9660 USDC |
3.8640 USDC |
| 2024-02-17 |
3.6935 USDC |
697.5969 MASK |
3.7650 USDC |
3.5860 USDC |
3.7650 USDC |
3.7010 USDC |
| 2024-02-16 |
3.7314 USDC |
1,016.5408 MASK |
3.7280 USDC |
3.6670 USDC |
3.7900 USDC |
3.6710 USDC |
| 2024-02-15 |
3.6954 USDC |
2,527.0011 MASK |
3.6840 USDC |
3.6450 USDC |
3.8010 USDC |
3.7090 USDC |
| 2024-02-14 |
3.6793 USDC |
1,128.7096 MASK |
3.5680 USDC |
3.5680 USDC |
3.6930 USDC |
3.6650 USDC |
| 2024-02-13 |
3.6309 USDC |
1,269.0567 MASK |
3.6930 USDC |
3.5200 USDC |
3.7200 USDC |
3.5890 USDC |
| 2024-02-12 |
3.6050 USDC |
562.9641 MASK |
3.5790 USDC |
3.5340 USDC |
3.6620 USDC |
3.6360 USDC |
| 2024-02-11 |
3.6246 USDC |
773.3233 MASK |
3.6430 USDC |
3.5430 USDC |
3.6890 USDC |
3.5430 USDC |
| 2024-02-10 |
3.5405 USDC |
567.4636 MASK |
3.5370 USDC |
3.4700 USDC |
3.6170 USDC |
3.5790 USDC |
| 2024-02-09 |
3.4789 USDC |
336.2635 MASK |
3.4410 USDC |
3.4400 USDC |
3.5260 USDC |
3.5260 USDC |
| 2024-02-08 |
3.4586 USDC |
1,403.8241 MASK |
3.4370 USDC |
3.4370 USDC |
3.5000 USDC |
3.4530 USDC |
| 2024-02-07 |
3.3584 USDC |
795.6700 MASK |
3.3050 USDC |
3.3010 USDC |
3.4000 USDC |
3.3910 USDC |
| 2024-02-06 |
3.3336 USDC |
175.3812 MASK |
3.3140 USDC |
3.3140 USDC |
3.3730 USDC |
3.3480 USDC |
| 2024-02-05 |
3.2707 USDC |
412.3622 MASK |
3.2480 USDC |
3.2400 USDC |
3.2780 USDC |
3.2780 USDC |
| 2024-02-04 |
3.3164 USDC |
62.0444 MASK |
3.3200 USDC |
3.2660 USDC |
3.3200 USDC |
3.2660 USDC |
| 2024-02-03 |
3.3746 USDC |
276.6575 MASK |
3.3820 USDC |
3.3420 USDC |
3.4160 USDC |
3.3900 USDC |
| 2024-02-02 |
3.3695 USDC |
931.0455 MASK |
3.3380 USDC |
3.3280 USDC |
3.3850 USDC |
3.3600 USDC |
| 2024-02-01 |
3.3060 USDC |
1,127.2010 MASK |
3.3850 USDC |
3.2570 USDC |
3.3850 USDC |
3.3240 USDC |
| 2024-01-31 |
3.3376 USDC |
1,059.8062 MASK |
3.3160 USDC |
3.2740 USDC |
3.3770 USDC |
3.3370 USDC |
| 2024-01-30 |
3.4557 USDC |
59.3274 MASK |
3.4850 USDC |
3.3950 USDC |
3.4850 USDC |
3.3950 USDC |
| 2024-01-29 |
3.4160 USDC |
1,035.7254 MASK |
3.3600 USDC |
3.3600 USDC |
3.4800 USDC |
3.4800 USDC |
| 2024-01-28 |
3.4061 USDC |
1,033.1093 MASK |
3.4180 USDC |
3.3570 USDC |
3.4350 USDC |
3.3610 USDC |
| 2024-01-27 |
3.4258 USDC |
1,968.1909 MASK |
3.4480 USDC |
3.3890 USDC |
3.4490 USDC |
3.4170 USDC |
| 2024-01-26 |
3.2889 USDC |
604.4003 MASK |
3.2380 USDC |
3.2060 USDC |
3.3960 USDC |
3.3690 USDC |
| 2024-01-25 |
3.2253 USDC |
213.0866 MASK |
3.2380 USDC |
3.1990 USDC |
3.2700 USDC |
3.2620 USDC |
| 2024-01-24 |
3.2264 USDC |
636.2057 MASK |
3.1840 USDC |
3.1750 USDC |
3.2820 USDC |
3.2700 USDC |
| 2024-01-23 |
3.1495 USDC |
2,808.5221 MASK |
3.3170 USDC |
3.0510 USDC |
3.3520 USDC |
3.2200 USDC |