Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3936 USDT |
1,400,003.1696 MAGIC |
0.4096 USDT |
0.3726 USDT |
0.4125 USDT |
0.3745 USDT |
| 2024-08-25 |
0.4059 USDT |
1,887,920.2937 MAGIC |
0.4162 USDT |
0.3909 USDT |
0.4193 USDT |
0.4089 USDT |
| 2024-08-24 |
0.4128 USDT |
2,174,090.0978 MAGIC |
0.4030 USDT |
0.3968 USDT |
0.4301 USDT |
0.4160 USDT |
| 2024-08-23 |
0.3897 USDT |
2,104,094.4787 MAGIC |
0.3718 USDT |
0.3705 USDT |
0.4106 USDT |
0.4029 USDT |
| 2024-08-22 |
0.3695 USDT |
1,808,775.2040 MAGIC |
0.3652 USDT |
0.3576 USDT |
0.3788 USDT |
0.3720 USDT |
| 2024-08-21 |
0.3567 USDT |
1,281,857.6829 MAGIC |
0.3513 USDT |
0.3424 USDT |
0.3694 USDT |
0.3648 USDT |
| 2024-08-20 |
0.3502 USDT |
1,756,701.0224 MAGIC |
0.3468 USDT |
0.3391 USDT |
0.3577 USDT |
0.3521 USDT |
| 2024-08-19 |
0.3463 USDT |
2,078,182.1213 MAGIC |
0.3482 USDT |
0.3356 USDT |
0.3578 USDT |
0.3468 USDT |
| 2024-08-18 |
0.3529 USDT |
2,123,206.8530 MAGIC |
0.3312 USDT |
0.3250 USDT |
0.3649 USDT |
0.3485 USDT |
| 2024-08-17 |
0.3281 USDT |
338,367.3103 MAGIC |
0.3262 USDT |
0.3237 USDT |
0.3338 USDT |
0.3315 USDT |
| 2024-08-16 |
0.3274 USDT |
1,551,921.7558 MAGIC |
0.3249 USDT |
0.3155 USDT |
0.3392 USDT |
0.3264 USDT |
| 2024-08-15 |
0.3342 USDT |
1,509,889.3988 MAGIC |
0.3430 USDT |
0.3168 USDT |
0.3511 USDT |
0.3252 USDT |
| 2024-08-14 |
0.3500 USDT |
1,541,241.5442 MAGIC |
0.3586 USDT |
0.3370 USDT |
0.3633 USDT |
0.3429 USDT |
| 2024-08-13 |
0.3506 USDT |
1,267,650.5041 MAGIC |
0.3582 USDT |
0.3414 USDT |
0.3637 USDT |
0.3587 USDT |
| 2024-08-12 |
0.3497 USDT |
2,197,536.1098 MAGIC |
0.3325 USDT |
0.3304 USDT |
0.3653 USDT |
0.3585 USDT |
| 2024-08-11 |
0.3567 USDT |
2,262,270.6498 MAGIC |
0.3613 USDT |
0.3308 USDT |
0.3735 USDT |
0.3322 USDT |
| 2024-08-10 |
0.3449 USDT |
2,054,896.5547 MAGIC |
0.3382 USDT |
0.3316 USDT |
0.3620 USDT |
0.3616 USDT |
| 2024-08-09 |
0.3392 USDT |
1,342,845.3267 MAGIC |
0.3465 USDT |
0.3301 USDT |
0.3469 USDT |
0.3386 USDT |
| 2024-08-08 |
0.3259 USDT |
2,722,304.1414 MAGIC |
0.3020 USDT |
0.2969 USDT |
0.3486 USDT |
0.3467 USDT |
| 2024-08-07 |
0.3153 USDT |
2,585,897.6871 MAGIC |
0.3164 USDT |
0.2960 USDT |
0.3278 USDT |
0.3023 USDT |
| 2024-08-06 |
0.3153 USDT |
5,291,167.9479 MAGIC |
0.3002 USDT |
0.2998 USDT |
0.3298 USDT |
0.3169 USDT |
| 2024-08-05 |
0.3095 USDT |
14,778,651.0891 MAGIC |
0.3741 USDT |
0.2780 USDT |
0.3780 USDT |
0.3001 USDT |
| 2024-08-04 |
0.3870 USDT |
2,416,072.1401 MAGIC |
0.3980 USDT |
0.3625 USDT |
0.4098 USDT |
0.3743 USDT |
| 2024-08-03 |
0.4114 USDT |
1,694,372.3730 MAGIC |
0.4221 USDT |
0.3910 USDT |
0.4312 USDT |
0.3980 USDT |
| 2024-08-02 |
0.4372 USDT |
1,659,691.1991 MAGIC |
0.4554 USDT |
0.4172 USDT |
0.4602 USDT |
0.4221 USDT |
| 2024-08-01 |
0.4519 USDT |
1,743,621.4292 MAGIC |
0.4737 USDT |
0.4244 USDT |
0.4772 USDT |
0.4555 USDT |
| 2024-07-31 |
0.4879 USDT |
1,382,500.7154 MAGIC |
0.4939 USDT |
0.4716 USDT |
0.4989 USDT |
0.4739 USDT |
| 2024-07-30 |
0.5066 USDT |
2,167,986.4730 MAGIC |
0.5064 USDT |
0.4788 USDT |
0.5264 USDT |
0.4942 USDT |
| 2024-07-29 |
0.5194 USDT |
3,299,340.3630 MAGIC |
0.4865 USDT |
0.4847 USDT |
0.5331 USDT |
0.5066 USDT |
| 2024-07-28 |
0.5097 USDT |
4,361,612.6537 MAGIC |
0.4931 USDT |
0.4783 USDT |
0.5358 USDT |
0.4866 USDT |
| 2024-07-27 |
0.4918 USDT |
1,629,554.4566 MAGIC |
0.4928 USDT |
0.4811 USDT |
0.5045 USDT |
0.4937 USDT |
| 2024-07-26 |
0.4848 USDT |
1,958,808.7354 MAGIC |
0.4690 USDT |
0.4655 USDT |
0.4953 USDT |
0.4927 USDT |
| 2024-07-25 |
0.4643 USDT |
4,266,042.8564 MAGIC |
0.4725 USDT |
0.4461 USDT |
0.4810 USDT |
0.4689 USDT |
| 2024-07-24 |
0.4921 USDT |
1,482,312.5598 MAGIC |
0.4970 USDT |
0.4710 USDT |
0.5032 USDT |
0.4723 USDT |
| 2024-07-23 |
0.5135 USDT |
3,096,375.6506 MAGIC |
0.5139 USDT |
0.4888 USDT |
0.5398 USDT |
0.4972 USDT |
| 2024-07-22 |
0.5409 USDT |
3,165,686.1197 MAGIC |
0.5502 USDT |
0.5110 USDT |
0.5725 USDT |
0.5143 USDT |
| 2024-07-21 |
0.5309 USDT |
1,872,786.6655 MAGIC |
0.5365 USDT |
0.5082 USDT |
0.5513 USDT |
0.5500 USDT |
| 2024-07-20 |
0.5411 USDT |
2,167,431.7911 MAGIC |
0.5445 USDT |
0.5312 USDT |
0.5511 USDT |
0.5365 USDT |
| 2024-07-19 |
0.5324 USDT |
3,365,970.7869 MAGIC |
0.5438 USDT |
0.5176 USDT |
0.5487 USDT |
0.5443 USDT |
| 2024-07-18 |
0.5612 USDT |
2,172,013.5333 MAGIC |
0.5605 USDT |
0.5281 USDT |
0.5806 USDT |
0.5437 USDT |
| 2024-07-17 |
0.5643 USDT |
2,331,938.4377 MAGIC |
0.5455 USDT |
0.5452 USDT |
0.5769 USDT |
0.5606 USDT |
| 2024-07-16 |
0.5323 USDT |
2,850,985.8631 MAGIC |
0.5401 USDT |
0.5062 USDT |
0.5526 USDT |
0.5452 USDT |
| 2024-07-15 |
0.5195 USDT |
2,842,694.5345 MAGIC |
0.5047 USDT |
0.5024 USDT |
0.5425 USDT |
0.5401 USDT |
| 2024-07-14 |
0.4979 USDT |
884,983.6343 MAGIC |
0.4947 USDT |
0.4892 USDT |
0.5085 USDT |
0.5051 USDT |
| 2024-07-13 |
0.4894 USDT |
996,066.7524 MAGIC |
0.4842 USDT |
0.4822 USDT |
0.5007 USDT |
0.4951 USDT |
| 2024-07-12 |
0.4805 USDT |
1,842,536.9703 MAGIC |
0.4740 USDT |
0.4642 USDT |
0.4938 USDT |
0.4845 USDT |
| 2024-07-11 |
0.4870 USDT |
1,527,732.5548 MAGIC |
0.4939 USDT |
0.4720 USDT |
0.4984 USDT |
0.4736 USDT |
| 2024-07-10 |
0.4874 USDT |
1,582,488.1159 MAGIC |
0.4827 USDT |
0.4760 USDT |
0.5017 USDT |
0.4942 USDT |
| 2024-07-09 |
0.4764 USDT |
1,256,669.7170 MAGIC |
0.4687 USDT |
0.4647 USDT |
0.4863 USDT |
0.4827 USDT |
| 2024-07-08 |
0.4694 USDT |
2,241,832.3841 MAGIC |
0.4571 USDT |
0.4381 USDT |
0.4948 USDT |
0.4690 USDT |