Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2482 USDT |
2,482,494.7784 MAGIC |
0.2443 USDT |
0.2400 USDT |
0.2532 USDT |
0.2516 USDT |
| 2025-02-21 |
0.2533 USDT |
2,579,797.2645 MAGIC |
0.2501 USDT |
0.2400 USDT |
0.2635 USDT |
0.2444 USDT |
| 2025-02-20 |
0.2452 USDT |
1,584,506.7385 MAGIC |
0.2386 USDT |
0.2386 USDT |
0.2512 USDT |
0.2500 USDT |
| 2025-02-19 |
0.2382 USDT |
1,225,335.7041 MAGIC |
0.2370 USDT |
0.2319 USDT |
0.2435 USDT |
0.2382 USDT |
| 2025-02-18 |
0.2383 USDT |
2,590,024.9845 MAGIC |
0.2492 USDT |
0.2266 USDT |
0.2509 USDT |
0.2367 USDT |
| 2025-02-17 |
0.2535 USDT |
2,251,845.0576 MAGIC |
0.2538 USDT |
0.2421 USDT |
0.2651 USDT |
0.2493 USDT |
| 2025-02-16 |
0.2637 USDT |
5,077,194.0001 MAGIC |
0.2478 USDT |
0.2435 USDT |
0.2798 USDT |
0.2541 USDT |
| 2025-02-15 |
0.2581 USDT |
3,599,767.2509 MAGIC |
0.2552 USDT |
0.2428 USDT |
0.2794 USDT |
0.2478 USDT |
| 2025-02-14 |
0.2522 USDT |
1,709,795.9686 MAGIC |
0.2457 USDT |
0.2436 USDT |
0.2623 USDT |
0.2554 USDT |
| 2025-02-13 |
0.2520 USDT |
3,148,538.9471 MAGIC |
0.2536 USDT |
0.2408 USDT |
0.2633 USDT |
0.2453 USDT |
| 2025-02-12 |
0.2376 USDT |
3,827,741.0786 MAGIC |
0.2338 USDT |
0.2248 USDT |
0.2555 USDT |
0.2535 USDT |
| 2025-02-11 |
0.2389 USDT |
2,820,968.7490 MAGIC |
0.2409 USDT |
0.2291 USDT |
0.2507 USDT |
0.2342 USDT |
| 2025-02-10 |
0.2360 USDT |
2,833,705.3571 MAGIC |
0.2296 USDT |
0.2228 USDT |
0.2450 USDT |
0.2412 USDT |
| 2025-02-09 |
0.2326 USDT |
1,331,484.9548 MAGIC |
0.2355 USDT |
0.2167 USDT |
0.2428 USDT |
0.2301 USDT |
| 2025-02-08 |
0.2238 USDT |
2,253,120.1116 MAGIC |
0.2190 USDT |
0.2154 USDT |
0.2388 USDT |
0.2354 USDT |
| 2025-02-07 |
0.2254 USDT |
1,969,916.0630 MAGIC |
0.2221 USDT |
0.2096 USDT |
0.2398 USDT |
0.2192 USDT |
| 2025-02-06 |
0.2325 USDT |
2,722,045.2984 MAGIC |
0.2347 USDT |
0.2175 USDT |
0.2463 USDT |
0.2220 USDT |
| 2025-02-05 |
0.2409 USDT |
2,498,630.8413 MAGIC |
0.2390 USDT |
0.2296 USDT |
0.2479 USDT |
0.2347 USDT |
| 2025-02-04 |
0.2397 USDT |
3,365,582.6049 MAGIC |
0.2561 USDT |
0.2264 USDT |
0.2590 USDT |
0.2391 USDT |
| 2025-02-03 |
0.2177 USDT |
14,645,108.8935 MAGIC |
0.2553 USDT |
0.1792 USDT |
0.2611 USDT |
0.2558 USDT |
| 2025-02-02 |
0.2731 USDT |
4,809,761.4009 MAGIC |
0.3022 USDT |
0.2401 USDT |
0.3110 USDT |
0.2562 USDT |
| 2025-02-01 |
0.3277 USDT |
1,675,784.3040 MAGIC |
0.3430 USDT |
0.3003 USDT |
0.3476 USDT |
0.3023 USDT |
| 2025-01-31 |
0.3505 USDT |
1,628,891.2931 MAGIC |
0.3481 USDT |
0.3387 USDT |
0.3657 USDT |
0.3427 USDT |
| 2025-01-30 |
0.3451 USDT |
1,011,701.1312 MAGIC |
0.3314 USDT |
0.3283 USDT |
0.3553 USDT |
0.3473 USDT |
| 2025-01-29 |
0.3325 USDT |
1,360,118.2507 MAGIC |
0.3163 USDT |
0.3150 USDT |
0.3469 USDT |
0.3312 USDT |
| 2025-01-28 |
0.3361 USDT |
1,063,593.7813 MAGIC |
0.3437 USDT |
0.3127 USDT |
0.3484 USDT |
0.3163 USDT |
| 2025-01-27 |
0.3288 USDT |
3,213,180.0646 MAGIC |
0.3534 USDT |
0.3089 USDT |
0.3534 USDT |
0.3440 USDT |
| 2025-01-26 |
0.3649 USDT |
1,271,358.0719 MAGIC |
0.3567 USDT |
0.3530 USDT |
0.3742 USDT |
0.3533 USDT |
| 2025-01-25 |
0.3526 USDT |
1,561,472.5355 MAGIC |
0.3482 USDT |
0.3414 USDT |
0.3630 USDT |
0.3567 USDT |
| 2025-01-24 |
0.3633 USDT |
2,135,491.7115 MAGIC |
0.3644 USDT |
0.3456 USDT |
0.3756 USDT |
0.3483 USDT |
| 2025-01-23 |
0.3630 USDT |
2,633,965.0561 MAGIC |
0.3712 USDT |
0.3496 USDT |
0.3750 USDT |
0.3643 USDT |
| 2025-01-22 |
0.3864 USDT |
2,158,661.3160 MAGIC |
0.3840 USDT |
0.3684 USDT |
0.3978 USDT |
0.3714 USDT |
| 2025-01-21 |
0.3667 USDT |
2,623,793.9737 MAGIC |
0.3699 USDT |
0.3503 USDT |
0.3902 USDT |
0.3842 USDT |
| 2025-01-20 |
0.3801 USDT |
5,407,397.7866 MAGIC |
0.3814 USDT |
0.3595 USDT |
0.4157 USDT |
0.3698 USDT |
| 2025-01-19 |
0.4069 USDT |
5,102,226.3774 MAGIC |
0.4350 USDT |
0.3736 USDT |
0.4536 USDT |
0.3813 USDT |
| 2025-01-18 |
0.4503 USDT |
2,333,505.5651 MAGIC |
0.4911 USDT |
0.4242 USDT |
0.4969 USDT |
0.4356 USDT |
| 2025-01-17 |
0.4812 USDT |
1,953,855.2591 MAGIC |
0.4640 USDT |
0.4638 USDT |
0.4968 USDT |
0.4914 USDT |
| 2025-01-16 |
0.4688 USDT |
1,803,332.7341 MAGIC |
0.4864 USDT |
0.4532 USDT |
0.4901 USDT |
0.4638 USDT |
| 2025-01-15 |
0.4678 USDT |
2,552,866.7964 MAGIC |
0.4582 USDT |
0.4362 USDT |
0.4888 USDT |
0.4865 USDT |
| 2025-01-14 |
0.4488 USDT |
1,856,882.4044 MAGIC |
0.4428 USDT |
0.4409 USDT |
0.4617 USDT |
0.4582 USDT |
| 2025-01-13 |
0.4346 USDT |
2,872,694.1941 MAGIC |
0.4646 USDT |
0.4069 USDT |
0.4800 USDT |
0.4425 USDT |
| 2025-01-12 |
0.4723 USDT |
968,478.6118 MAGIC |
0.4746 USDT |
0.4600 USDT |
0.4808 USDT |
0.4668 USDT |
| 2025-01-11 |
0.4704 USDT |
1,937,945.0003 MAGIC |
0.4708 USDT |
0.4570 USDT |
0.4878 USDT |
0.4746 USDT |
| 2025-01-10 |
0.4746 USDT |
2,106,578.4196 MAGIC |
0.4680 USDT |
0.4565 USDT |
0.4921 USDT |
0.4709 USDT |
| 2025-01-09 |
0.4850 USDT |
2,786,587.4886 MAGIC |
0.5095 USDT |
0.4555 USDT |
0.5152 USDT |
0.4670 USDT |
| 2025-01-08 |
0.5108 USDT |
3,170,308.2707 MAGIC |
0.5342 USDT |
0.4736 USDT |
0.5441 USDT |
0.5097 USDT |
| 2025-01-07 |
0.5671 USDT |
4,469,911.2901 MAGIC |
0.6029 USDT |
0.5323 USDT |
0.6029 USDT |
0.5343 USDT |
| 2025-01-06 |
0.6012 USDT |
2,853,486.1545 MAGIC |
0.5904 USDT |
0.5793 USDT |
0.6300 USDT |
0.6030 USDT |
| 2025-01-05 |
0.6034 USDT |
7,174,033.6698 MAGIC |
0.6151 USDT |
0.5847 USDT |
0.6270 USDT |
0.5904 USDT |
| 2025-01-04 |
0.5800 USDT |
9,148,459.1047 MAGIC |
0.5420 USDT |
0.5325 USDT |
0.6349 USDT |
0.6149 USDT |