Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.4699 USDT |
1,406,271.2887 MAGIC |
0.4748 USDT |
0.4537 USDT |
0.4833 USDT |
0.4567 USDT |
| 2024-07-06 |
0.4516 USDT |
994,548.7899 MAGIC |
0.4359 USDT |
0.4293 USDT |
0.4814 USDT |
0.4748 USDT |
| 2024-07-05 |
0.4301 USDT |
5,811,652.1920 MAGIC |
0.4661 USDT |
0.4045 USDT |
0.4670 USDT |
0.4360 USDT |
| 2024-07-04 |
0.5119 USDT |
4,276,812.7988 MAGIC |
0.5538 USDT |
0.4619 USDT |
0.5579 USDT |
0.4659 USDT |
| 2024-07-03 |
0.5612 USDT |
1,716,702.0028 MAGIC |
0.5763 USDT |
0.5485 USDT |
0.5793 USDT |
0.5538 USDT |
| 2024-07-02 |
0.5796 USDT |
1,787,244.9112 MAGIC |
0.5776 USDT |
0.5664 USDT |
0.5944 USDT |
0.5751 USDT |
| 2024-07-01 |
0.5969 USDT |
1,939,612.0405 MAGIC |
0.6139 USDT |
0.5739 USDT |
0.6290 USDT |
0.5778 USDT |
| 2024-06-30 |
0.6013 USDT |
726,103.0654 MAGIC |
0.5889 USDT |
0.5812 USDT |
0.6146 USDT |
0.6134 USDT |
| 2024-06-29 |
0.6048 USDT |
540,971.5314 MAGIC |
0.6040 USDT |
0.5872 USDT |
0.6179 USDT |
0.5885 USDT |
| 2024-06-28 |
0.6211 USDT |
1,118,708.3122 MAGIC |
0.6308 USDT |
0.6025 USDT |
0.6370 USDT |
0.6029 USDT |
| 2024-06-27 |
0.6291 USDT |
985,838.9187 MAGIC |
0.6281 USDT |
0.6117 USDT |
0.6454 USDT |
0.6301 USDT |
| 2024-06-26 |
0.6244 USDT |
1,191,659.2604 MAGIC |
0.6285 USDT |
0.6145 USDT |
0.6400 USDT |
0.6281 USDT |
| 2024-06-25 |
0.6144 USDT |
2,237,075.6586 MAGIC |
0.5891 USDT |
0.5862 USDT |
0.6395 USDT |
0.6286 USDT |
| 2024-06-24 |
0.5664 USDT |
1,696,281.5749 MAGIC |
0.5811 USDT |
0.5364 USDT |
0.5923 USDT |
0.5895 USDT |
| 2024-06-23 |
0.5898 USDT |
970,292.1337 MAGIC |
0.5893 USDT |
0.5723 USDT |
0.6050 USDT |
0.5809 USDT |
| 2024-06-22 |
0.5913 USDT |
605,177.3352 MAGIC |
0.5937 USDT |
0.5826 USDT |
0.5995 USDT |
0.5887 USDT |
| 2024-06-21 |
0.6016 USDT |
1,259,810.0580 MAGIC |
0.6046 USDT |
0.5881 USDT |
0.6157 USDT |
0.5941 USDT |
| 2024-06-20 |
0.6155 USDT |
2,321,564.1373 MAGIC |
0.6018 USDT |
0.5970 USDT |
0.6334 USDT |
0.6038 USDT |
| 2024-06-19 |
0.5958 USDT |
1,849,679.7576 MAGIC |
0.5756 USDT |
0.5682 USDT |
0.6094 USDT |
0.6018 USDT |
| 2024-06-18 |
0.5673 USDT |
4,690,998.7835 MAGIC |
0.6266 USDT |
0.5285 USDT |
0.6301 USDT |
0.5764 USDT |
| 2024-06-17 |
0.6559 USDT |
2,191,384.1577 MAGIC |
0.6962 USDT |
0.6158 USDT |
0.7024 USDT |
0.6275 USDT |
| 2024-06-16 |
0.6932 USDT |
703,851.3578 MAGIC |
0.6980 USDT |
0.6792 USDT |
0.7039 USDT |
0.6960 USDT |
| 2024-06-15 |
0.7064 USDT |
1,078,948.3169 MAGIC |
0.7025 USDT |
0.6934 USDT |
0.7174 USDT |
0.6977 USDT |
| 2024-06-14 |
0.7067 USDT |
2,833,352.5764 MAGIC |
0.6930 USDT |
0.6731 USDT |
0.7369 USDT |
0.7023 USDT |
| 2024-06-13 |
0.7087 USDT |
1,145,867.3165 MAGIC |
0.7371 USDT |
0.6878 USDT |
0.7373 USDT |
0.6925 USDT |
| 2024-06-12 |
0.7420 USDT |
1,489,368.2380 MAGIC |
0.7169 USDT |
0.7002 USDT |
0.7652 USDT |
0.7371 USDT |
| 2024-06-11 |
0.7316 USDT |
2,006,455.2407 MAGIC |
0.7548 USDT |
0.7043 USDT |
0.7598 USDT |
0.7175 USDT |
| 2024-06-10 |
0.7682 USDT |
1,331,030.5680 MAGIC |
0.7859 USDT |
0.7506 USDT |
0.7860 USDT |
0.7550 USDT |
| 2024-06-09 |
0.7834 USDT |
779,900.2627 MAGIC |
0.7824 USDT |
0.7710 USDT |
0.7931 USDT |
0.7857 USDT |
| 2024-06-08 |
0.7941 USDT |
1,600,460.8414 MAGIC |
0.8140 USDT |
0.7731 USDT |
0.8220 USDT |
0.7830 USDT |
| 2024-06-07 |
0.8554 USDT |
2,592,493.8822 MAGIC |
0.9048 USDT |
0.7560 USDT |
0.9288 USDT |
0.8140 USDT |
| 2024-06-06 |
0.9063 USDT |
763,752.4943 MAGIC |
0.9022 USDT |
0.8868 USDT |
0.9285 USDT |
0.9036 USDT |
| 2024-06-05 |
0.9122 USDT |
1,241,670.6670 MAGIC |
0.9170 USDT |
0.8912 USDT |
0.9273 USDT |
0.9012 USDT |
| 2024-06-04 |
0.9274 USDT |
1,864,745.0895 MAGIC |
0.9439 USDT |
0.9077 USDT |
0.9562 USDT |
0.9173 USDT |
| 2024-06-03 |
0.9562 USDT |
6,055,467.6692 MAGIC |
0.8901 USDT |
0.8814 USDT |
1.0124 USDT |
0.9442 USDT |
| 2024-06-02 |
0.8827 USDT |
1,767,686.6642 MAGIC |
0.8826 USDT |
0.8558 USDT |
0.9077 USDT |
0.8914 USDT |
| 2024-06-01 |
0.8536 USDT |
1,723,660.8270 MAGIC |
0.8352 USDT |
0.8141 USDT |
0.8945 USDT |
0.8836 USDT |
| 2024-05-31 |
0.8412 USDT |
2,008,304.9759 MAGIC |
0.8506 USDT |
0.8028 USDT |
0.8821 USDT |
0.8352 USDT |
| 2024-05-30 |
0.8289 USDT |
2,986,864.8043 MAGIC |
0.7887 USDT |
0.7746 USDT |
0.8610 USDT |
0.8511 USDT |
| 2024-05-29 |
0.8060 USDT |
3,124,789.0270 MAGIC |
0.8164 USDT |
0.7826 USDT |
0.8245 USDT |
0.7888 USDT |
| 2024-05-28 |
0.8083 USDT |
6,064,374.4170 MAGIC |
0.8286 USDT |
0.7872 USDT |
0.8350 USDT |
0.8163 USDT |
| 2024-05-27 |
0.8278 USDT |
3,194,120.0647 MAGIC |
0.8139 USDT |
0.8083 USDT |
0.8545 USDT |
0.8287 USDT |
| 2024-05-26 |
0.8210 USDT |
2,186,719.0059 MAGIC |
0.8201 USDT |
0.8046 USDT |
0.8429 USDT |
0.8140 USDT |
| 2024-05-25 |
0.8439 USDT |
4,395,870.7975 MAGIC |
0.8144 USDT |
0.8121 USDT |
0.8699 USDT |
0.8202 USDT |
| 2024-05-24 |
0.7931 USDT |
7,267,327.4700 MAGIC |
0.7619 USDT |
0.7512 USDT |
0.8427 USDT |
0.8144 USDT |
| 2024-05-23 |
0.7461 USDT |
6,803,718.5270 MAGIC |
0.7553 USDT |
0.7037 USDT |
0.7854 USDT |
0.7620 USDT |
| 2024-05-22 |
0.7616 USDT |
2,875,039.5300 MAGIC |
0.7860 USDT |
0.7403 USDT |
0.7874 USDT |
0.7550 USDT |
| 2024-05-21 |
0.7802 USDT |
3,787,563.4640 MAGIC |
0.7710 USDT |
0.7584 USDT |
0.7997 USDT |
0.7862 USDT |
| 2024-05-20 |
0.7250 USDT |
3,475,967.2777 MAGIC |
0.6729 USDT |
0.6612 USDT |
0.7719 USDT |
0.7709 USDT |
| 2024-05-19 |
0.6970 USDT |
1,400,539.3121 MAGIC |
0.7086 USDT |
0.6703 USDT |
0.7248 USDT |
0.6731 USDT |