Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1371 USDT |
2,121,388.4397 MAGIC |
0.1338 USDT |
0.1324 USDT |
0.1423 USDT |
0.1385 USDT |
| 2025-03-13 |
0.1350 USDT |
2,661,753.3714 MAGIC |
0.1388 USDT |
0.1296 USDT |
0.1399 USDT |
0.1339 USDT |
| 2025-03-12 |
0.1369 USDT |
3,382,595.3912 MAGIC |
0.1384 USDT |
0.1312 USDT |
0.1425 USDT |
0.1387 USDT |
| 2025-03-11 |
0.1327 USDT |
4,130,954.9883 MAGIC |
0.1344 USDT |
0.1223 USDT |
0.1411 USDT |
0.1383 USDT |
| 2025-03-10 |
0.1409 USDT |
4,126,092.9541 MAGIC |
0.1395 USDT |
0.1271 USDT |
0.1526 USDT |
0.1342 USDT |
| 2025-03-09 |
0.1471 USDT |
3,996,690.9699 MAGIC |
0.1603 USDT |
0.1358 USDT |
0.1615 USDT |
0.1395 USDT |
| 2025-03-08 |
0.1619 USDT |
1,190,057.3840 MAGIC |
0.1642 USDT |
0.1570 USDT |
0.1660 USDT |
0.1604 USDT |
| 2025-03-07 |
0.1677 USDT |
3,374,882.9175 MAGIC |
0.1729 USDT |
0.1600 USDT |
0.1738 USDT |
0.1641 USDT |
| 2025-03-06 |
0.1765 USDT |
2,833,324.1873 MAGIC |
0.1776 USDT |
0.1685 USDT |
0.1828 USDT |
0.1724 USDT |
| 2025-03-05 |
0.1769 USDT |
2,655,402.4563 MAGIC |
0.1783 USDT |
0.1701 USDT |
0.1843 USDT |
0.1776 USDT |
| 2025-03-04 |
0.1764 USDT |
5,902,643.6910 MAGIC |
0.1887 USDT |
0.1623 USDT |
0.1903 USDT |
0.1784 USDT |
| 2025-03-03 |
0.2091 USDT |
2,630,182.1680 MAGIC |
0.2304 USDT |
0.1850 USDT |
0.2310 USDT |
0.1890 USDT |
| 2025-03-02 |
0.2155 USDT |
1,926,130.5854 MAGIC |
0.2057 USDT |
0.2007 USDT |
0.2316 USDT |
0.2302 USDT |
| 2025-03-01 |
0.2073 USDT |
1,299,698.6767 MAGIC |
0.2122 USDT |
0.1995 USDT |
0.2160 USDT |
0.2060 USDT |
| 2025-02-28 |
0.2023 USDT |
2,856,892.4111 MAGIC |
0.2124 USDT |
0.1901 USDT |
0.2158 USDT |
0.2122 USDT |
| 2025-02-27 |
0.2131 USDT |
1,166,480.2182 MAGIC |
0.2136 USDT |
0.2055 USDT |
0.2190 USDT |
0.2123 USDT |
| 2025-02-26 |
0.2104 USDT |
1,411,608.4436 MAGIC |
0.2110 USDT |
0.2019 USDT |
0.2162 USDT |
0.2136 USDT |
| 2025-02-25 |
0.2018 USDT |
3,885,621.6904 MAGIC |
0.2030 USDT |
0.1896 USDT |
0.2149 USDT |
0.2110 USDT |
| 2025-02-24 |
0.2208 USDT |
3,020,611.5821 MAGIC |
0.2429 USDT |
0.1974 USDT |
0.2446 USDT |
0.2030 USDT |
| 2025-02-23 |
0.2479 USDT |
2,153,748.5198 MAGIC |
0.2516 USDT |
0.2389 USDT |
0.2532 USDT |
0.2429 USDT |
| 2025-02-22 |
0.2482 USDT |
2,482,494.7784 MAGIC |
0.2443 USDT |
0.2400 USDT |
0.2532 USDT |
0.2516 USDT |
| 2025-02-21 |
0.2533 USDT |
2,579,797.2645 MAGIC |
0.2501 USDT |
0.2400 USDT |
0.2635 USDT |
0.2444 USDT |
| 2025-02-20 |
0.2452 USDT |
1,584,506.7385 MAGIC |
0.2386 USDT |
0.2386 USDT |
0.2512 USDT |
0.2500 USDT |
| 2025-02-19 |
0.2382 USDT |
1,225,335.7041 MAGIC |
0.2370 USDT |
0.2319 USDT |
0.2435 USDT |
0.2382 USDT |
| 2025-02-18 |
0.2383 USDT |
2,590,024.9845 MAGIC |
0.2492 USDT |
0.2266 USDT |
0.2509 USDT |
0.2367 USDT |
| 2025-02-17 |
0.2535 USDT |
2,251,845.0576 MAGIC |
0.2538 USDT |
0.2421 USDT |
0.2651 USDT |
0.2493 USDT |
| 2025-02-16 |
0.2637 USDT |
5,077,194.0001 MAGIC |
0.2478 USDT |
0.2435 USDT |
0.2798 USDT |
0.2541 USDT |
| 2025-02-15 |
0.2581 USDT |
3,599,767.2509 MAGIC |
0.2552 USDT |
0.2428 USDT |
0.2794 USDT |
0.2478 USDT |
| 2025-02-14 |
0.2522 USDT |
1,709,795.9686 MAGIC |
0.2457 USDT |
0.2436 USDT |
0.2623 USDT |
0.2554 USDT |
| 2025-02-13 |
0.2520 USDT |
3,148,538.9471 MAGIC |
0.2536 USDT |
0.2408 USDT |
0.2633 USDT |
0.2453 USDT |
| 2025-02-12 |
0.2376 USDT |
3,827,741.0786 MAGIC |
0.2338 USDT |
0.2248 USDT |
0.2555 USDT |
0.2535 USDT |
| 2025-02-11 |
0.2389 USDT |
2,820,968.7490 MAGIC |
0.2409 USDT |
0.2291 USDT |
0.2507 USDT |
0.2342 USDT |
| 2025-02-10 |
0.2360 USDT |
2,833,705.3571 MAGIC |
0.2296 USDT |
0.2228 USDT |
0.2450 USDT |
0.2412 USDT |
| 2025-02-09 |
0.2326 USDT |
1,331,484.9548 MAGIC |
0.2355 USDT |
0.2167 USDT |
0.2428 USDT |
0.2301 USDT |
| 2025-02-08 |
0.2238 USDT |
2,253,120.1116 MAGIC |
0.2190 USDT |
0.2154 USDT |
0.2388 USDT |
0.2354 USDT |
| 2025-02-07 |
0.2254 USDT |
1,969,916.0630 MAGIC |
0.2221 USDT |
0.2096 USDT |
0.2398 USDT |
0.2192 USDT |
| 2025-02-06 |
0.2325 USDT |
2,722,045.2984 MAGIC |
0.2347 USDT |
0.2175 USDT |
0.2463 USDT |
0.2220 USDT |
| 2025-02-05 |
0.2409 USDT |
2,498,630.8413 MAGIC |
0.2390 USDT |
0.2296 USDT |
0.2479 USDT |
0.2347 USDT |
| 2025-02-04 |
0.2397 USDT |
3,365,582.6049 MAGIC |
0.2561 USDT |
0.2264 USDT |
0.2590 USDT |
0.2391 USDT |
| 2025-02-03 |
0.2177 USDT |
14,645,108.8935 MAGIC |
0.2553 USDT |
0.1792 USDT |
0.2611 USDT |
0.2558 USDT |
| 2025-02-02 |
0.2731 USDT |
4,809,761.4009 MAGIC |
0.3022 USDT |
0.2401 USDT |
0.3110 USDT |
0.2562 USDT |
| 2025-02-01 |
0.3277 USDT |
1,675,784.3040 MAGIC |
0.3430 USDT |
0.3003 USDT |
0.3476 USDT |
0.3023 USDT |
| 2025-01-31 |
0.3505 USDT |
1,628,891.2931 MAGIC |
0.3481 USDT |
0.3387 USDT |
0.3657 USDT |
0.3427 USDT |
| 2025-01-30 |
0.3451 USDT |
1,011,701.1312 MAGIC |
0.3314 USDT |
0.3283 USDT |
0.3553 USDT |
0.3473 USDT |
| 2025-01-29 |
0.3325 USDT |
1,360,118.2507 MAGIC |
0.3163 USDT |
0.3150 USDT |
0.3469 USDT |
0.3312 USDT |
| 2025-01-28 |
0.3361 USDT |
1,063,593.7813 MAGIC |
0.3437 USDT |
0.3127 USDT |
0.3484 USDT |
0.3163 USDT |
| 2025-01-27 |
0.3288 USDT |
3,213,180.0646 MAGIC |
0.3534 USDT |
0.3089 USDT |
0.3534 USDT |
0.3440 USDT |
| 2025-01-26 |
0.3649 USDT |
1,271,358.0719 MAGIC |
0.3567 USDT |
0.3530 USDT |
0.3742 USDT |
0.3533 USDT |
| 2025-01-25 |
0.3526 USDT |
1,561,472.5355 MAGIC |
0.3482 USDT |
0.3414 USDT |
0.3630 USDT |
0.3567 USDT |
| 2025-01-24 |
0.3633 USDT |
2,135,491.7115 MAGIC |
0.3644 USDT |
0.3456 USDT |
0.3756 USDT |
0.3483 USDT |