Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6482 USDT |
6,344,814.4564 MAGIC |
0.6269 USDT |
0.6139 USDT |
0.6820 USDT |
0.6403 USDT |
| 2024-12-03 |
0.5990 USDT |
7,537,037.2472 MAGIC |
0.5927 USDT |
0.5500 USDT |
0.6321 USDT |
0.6265 USDT |
| 2024-12-02 |
0.5623 USDT |
4,989,123.6825 MAGIC |
0.5717 USDT |
0.5298 USDT |
0.5942 USDT |
0.5928 USDT |
| 2024-12-01 |
0.5777 USDT |
3,228,200.5666 MAGIC |
0.5886 USDT |
0.5613 USDT |
0.5902 USDT |
0.5710 USDT |
| 2024-11-30 |
0.5692 USDT |
4,241,805.9820 MAGIC |
0.5461 USDT |
0.5379 USDT |
0.6030 USDT |
0.5885 USDT |
| 2024-11-29 |
0.5425 USDT |
2,723,721.0361 MAGIC |
0.5452 USDT |
0.5271 USDT |
0.5538 USDT |
0.5462 USDT |
| 2024-11-28 |
0.5355 USDT |
3,920,118.0178 MAGIC |
0.5429 USDT |
0.5177 USDT |
0.5548 USDT |
0.5449 USDT |
| 2024-11-27 |
0.5261 USDT |
5,064,394.2357 MAGIC |
0.5068 USDT |
0.4967 USDT |
0.5468 USDT |
0.5431 USDT |
| 2024-11-26 |
0.5045 USDT |
5,783,206.6174 MAGIC |
0.5222 USDT |
0.4744 USDT |
0.5426 USDT |
0.5069 USDT |
| 2024-11-25 |
0.5369 USDT |
9,569,101.9456 MAGIC |
0.5681 USDT |
0.5084 USDT |
0.5752 USDT |
0.5226 USDT |
| 2024-11-24 |
0.5281 USDT |
21,593,436.7742 MAGIC |
0.4817 USDT |
0.4773 USDT |
0.5996 USDT |
0.5676 USDT |
| 2024-11-23 |
0.4579 USDT |
5,534,223.7925 MAGIC |
0.4390 USDT |
0.4357 USDT |
0.4852 USDT |
0.4818 USDT |
| 2024-11-22 |
0.4221 USDT |
2,900,429.2117 MAGIC |
0.4254 USDT |
0.4084 USDT |
0.4390 USDT |
0.4388 USDT |
| 2024-11-21 |
0.4106 USDT |
5,711,683.4915 MAGIC |
0.3908 USDT |
0.3793 USDT |
0.4373 USDT |
0.4250 USDT |
| 2024-11-20 |
0.4084 USDT |
3,950,135.7343 MAGIC |
0.4297 USDT |
0.3823 USDT |
0.4297 USDT |
0.3909 USDT |
| 2024-11-19 |
0.4288 USDT |
6,366,325.0848 MAGIC |
0.4477 USDT |
0.4112 USDT |
0.4480 USDT |
0.4300 USDT |
| 2024-11-18 |
0.4381 USDT |
11,419,551.4027 MAGIC |
0.3870 USDT |
0.3846 USDT |
0.5043 USDT |
0.4476 USDT |
| 2024-11-17 |
0.4021 USDT |
5,445,505.1862 MAGIC |
0.4120 USDT |
0.3781 USDT |
0.4245 USDT |
0.3870 USDT |
| 2024-11-16 |
0.3961 USDT |
4,959,366.8782 MAGIC |
0.3713 USDT |
0.3698 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-11-15 |
0.3587 USDT |
2,045,543.1435 MAGIC |
0.3565 USDT |
0.3434 USDT |
0.3740 USDT |
0.3719 USDT |
| 2024-11-14 |
0.3742 USDT |
3,419,548.0952 MAGIC |
0.3822 USDT |
0.3507 USDT |
0.3957 USDT |
0.3566 USDT |
| 2024-11-13 |
0.3762 USDT |
4,632,862.6489 MAGIC |
0.3912 USDT |
0.3519 USDT |
0.3970 USDT |
0.3820 USDT |
| 2024-11-12 |
0.3995 USDT |
5,598,559.7825 MAGIC |
0.4173 USDT |
0.3720 USDT |
0.4359 USDT |
0.3913 USDT |
| 2024-11-11 |
0.4039 USDT |
3,698,452.5335 MAGIC |
0.4032 USDT |
0.3893 USDT |
0.4186 USDT |
0.4173 USDT |
| 2024-11-10 |
0.4031 USDT |
4,151,523.7772 MAGIC |
0.3906 USDT |
0.3808 USDT |
0.4193 USDT |
0.4032 USDT |
| 2024-11-09 |
0.3803 USDT |
2,034,382.1687 MAGIC |
0.3714 USDT |
0.3657 USDT |
0.3916 USDT |
0.3906 USDT |
| 2024-11-08 |
0.3689 USDT |
1,797,543.9083 MAGIC |
0.3735 USDT |
0.3584 USDT |
0.3799 USDT |
0.3714 USDT |
| 2024-11-07 |
0.3740 USDT |
2,176,544.7582 MAGIC |
0.3703 USDT |
0.3642 USDT |
0.3842 USDT |
0.3733 USDT |
| 2024-11-06 |
0.3484 USDT |
2,778,808.6379 MAGIC |
0.3190 USDT |
0.3184 USDT |
0.3726 USDT |
0.3698 USDT |
| 2024-11-05 |
0.3143 USDT |
1,116,842.0490 MAGIC |
0.3009 USDT |
0.3009 USDT |
0.3259 USDT |
0.3185 USDT |
| 2024-11-04 |
0.3101 USDT |
1,074,044.6786 MAGIC |
0.3208 USDT |
0.2927 USDT |
0.3266 USDT |
0.3004 USDT |
| 2024-11-03 |
0.3238 USDT |
1,863,147.3829 MAGIC |
0.3396 USDT |
0.3086 USDT |
0.3415 USDT |
0.3208 USDT |
| 2024-11-02 |
0.3452 USDT |
682,739.9760 MAGIC |
0.3525 USDT |
0.3368 USDT |
0.3556 USDT |
0.3393 USDT |
| 2024-11-01 |
0.3557 USDT |
1,280,680.5028 MAGIC |
0.3605 USDT |
0.3443 USDT |
0.3712 USDT |
0.3529 USDT |
| 2024-10-31 |
0.3708 USDT |
1,524,110.5090 MAGIC |
0.3856 USDT |
0.3558 USDT |
0.3856 USDT |
0.3605 USDT |
| 2024-10-30 |
0.3856 USDT |
1,340,080.2747 MAGIC |
0.3886 USDT |
0.3756 USDT |
0.3962 USDT |
0.3844 USDT |
| 2024-10-29 |
0.3804 USDT |
1,733,525.0563 MAGIC |
0.3653 USDT |
0.3642 USDT |
0.3957 USDT |
0.3883 USDT |
| 2024-10-28 |
0.3617 USDT |
2,000,607.9516 MAGIC |
0.3743 USDT |
0.3481 USDT |
0.3752 USDT |
0.3654 USDT |
| 2024-10-27 |
0.3647 USDT |
1,368,808.5100 MAGIC |
0.3592 USDT |
0.3551 USDT |
0.3810 USDT |
0.3743 USDT |
| 2024-10-26 |
0.3606 USDT |
1,608,872.0552 MAGIC |
0.3647 USDT |
0.3487 USDT |
0.3728 USDT |
0.3598 USDT |
| 2024-10-25 |
0.3833 USDT |
3,325,223.0309 MAGIC |
0.3932 USDT |
0.3480 USDT |
0.4089 USDT |
0.3653 USDT |
| 2024-10-24 |
0.3898 USDT |
2,477,287.8983 MAGIC |
0.3967 USDT |
0.3776 USDT |
0.4028 USDT |
0.3933 USDT |
| 2024-10-23 |
0.3972 USDT |
3,232,008.6456 MAGIC |
0.4141 USDT |
0.3800 USDT |
0.4193 USDT |
0.3967 USDT |
| 2024-10-22 |
0.4025 USDT |
2,625,714.0089 MAGIC |
0.4017 USDT |
0.3908 USDT |
0.4214 USDT |
0.4142 USDT |
| 2024-10-21 |
0.4205 USDT |
4,650,797.2531 MAGIC |
0.4279 USDT |
0.4012 USDT |
0.4390 USDT |
0.4012 USDT |
| 2024-10-20 |
0.4320 USDT |
23,342,816.5790 MAGIC |
0.3674 USDT |
0.3612 USDT |
0.4722 USDT |
0.4281 USDT |
| 2024-10-19 |
0.3692 USDT |
2,119,902.9156 MAGIC |
0.3575 USDT |
0.3569 USDT |
0.3799 USDT |
0.3671 USDT |
| 2024-10-18 |
0.3503 USDT |
970,810.8548 MAGIC |
0.3429 USDT |
0.3398 USDT |
0.3577 USDT |
0.3574 USDT |
| 2024-10-17 |
0.3429 USDT |
797,154.0527 MAGIC |
0.3509 USDT |
0.3337 USDT |
0.3556 USDT |
0.3429 USDT |
| 2024-10-16 |
0.3537 USDT |
828,834.0712 MAGIC |
0.3624 USDT |
0.3451 USDT |
0.3661 USDT |
0.3502 USDT |