Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.5323 USDT |
5,570,071.6527 MAGIC |
0.5379 USDT |
0.5164 USDT |
0.5599 USDT |
0.5418 USDT |
| 2025-01-02 |
0.5221 USDT |
16,064,380.5156 MAGIC |
0.4410 USDT |
0.4390 USDT |
0.5550 USDT |
0.5378 USDT |
| 2025-01-01 |
0.4254 USDT |
905,868.5638 MAGIC |
0.4241 USDT |
0.4127 USDT |
0.4412 USDT |
0.4409 USDT |
| 2024-12-31 |
0.4319 USDT |
1,191,703.3577 MAGIC |
0.4369 USDT |
0.4210 USDT |
0.4471 USDT |
0.4238 USDT |
| 2024-12-30 |
0.4408 USDT |
3,286,775.3226 MAGIC |
0.4391 USDT |
0.4185 USDT |
0.4613 USDT |
0.4368 USDT |
| 2024-12-29 |
0.4479 USDT |
2,424,595.6790 MAGIC |
0.4509 USDT |
0.4337 USDT |
0.4602 USDT |
0.4392 USDT |
| 2024-12-28 |
0.4410 USDT |
1,594,484.7904 MAGIC |
0.4338 USDT |
0.4265 USDT |
0.4552 USDT |
0.4507 USDT |
| 2024-12-27 |
0.4388 USDT |
2,072,398.1732 MAGIC |
0.4303 USDT |
0.4272 USDT |
0.4583 USDT |
0.4337 USDT |
| 2024-12-26 |
0.4411 USDT |
3,012,763.8634 MAGIC |
0.4660 USDT |
0.4228 USDT |
0.4725 USDT |
0.4305 USDT |
| 2024-12-25 |
0.4729 USDT |
1,884,638.9815 MAGIC |
0.4747 USDT |
0.4581 USDT |
0.4877 USDT |
0.4660 USDT |
| 2024-12-24 |
0.4618 USDT |
2,863,372.5270 MAGIC |
0.4421 USDT |
0.4295 USDT |
0.4879 USDT |
0.4751 USDT |
| 2024-12-23 |
0.4241 USDT |
3,128,554.2999 MAGIC |
0.4111 USDT |
0.3991 USDT |
0.4540 USDT |
0.4419 USDT |
| 2024-12-22 |
0.4163 USDT |
2,722,818.0683 MAGIC |
0.4168 USDT |
0.3992 USDT |
0.4286 USDT |
0.4110 USDT |
| 2024-12-21 |
0.4408 USDT |
2,972,261.1276 MAGIC |
0.4387 USDT |
0.4099 USDT |
0.4711 USDT |
0.4168 USDT |
| 2024-12-20 |
0.4049 USDT |
6,756,828.0449 MAGIC |
0.4257 USDT |
0.3677 USDT |
0.4428 USDT |
0.4388 USDT |
| 2024-12-19 |
0.4479 USDT |
7,861,170.2475 MAGIC |
0.4721 USDT |
0.4092 USDT |
0.4819 USDT |
0.4236 USDT |
| 2024-12-18 |
0.5099 USDT |
5,536,856.0593 MAGIC |
0.5486 USDT |
0.4608 USDT |
0.5536 USDT |
0.4726 USDT |
| 2024-12-17 |
0.5714 USDT |
3,110,794.5114 MAGIC |
0.5827 USDT |
0.5400 USDT |
0.5905 USDT |
0.5482 USDT |
| 2024-12-16 |
0.5893 USDT |
3,183,657.0075 MAGIC |
0.6026 USDT |
0.5645 USDT |
0.6239 USDT |
0.5828 USDT |
| 2024-12-15 |
0.5848 USDT |
2,811,402.3047 MAGIC |
0.5865 USDT |
0.5630 USDT |
0.6065 USDT |
0.6023 USDT |
| 2024-12-14 |
0.6079 USDT |
3,156,545.2527 MAGIC |
0.6303 USDT |
0.5754 USDT |
0.6364 USDT |
0.5865 USDT |
| 2024-12-13 |
0.6336 USDT |
3,959,993.4006 MAGIC |
0.6389 USDT |
0.6182 USDT |
0.6530 USDT |
0.6303 USDT |
| 2024-12-12 |
0.6790 USDT |
8,540,103.5678 MAGIC |
0.6692 USDT |
0.6328 USDT |
0.7250 USDT |
0.6389 USDT |
| 2024-12-11 |
0.6173 USDT |
6,430,138.2081 MAGIC |
0.5583 USDT |
0.5371 USDT |
0.7008 USDT |
0.6692 USDT |
| 2024-12-10 |
0.5621 USDT |
6,512,452.1105 MAGIC |
0.5630 USDT |
0.5100 USDT |
0.6103 USDT |
0.5581 USDT |
| 2024-12-09 |
0.6182 USDT |
9,818,889.4612 MAGIC |
0.7069 USDT |
0.4960 USDT |
0.7069 USDT |
0.5635 USDT |
| 2024-12-08 |
0.6961 USDT |
5,325,473.6064 MAGIC |
0.6912 USDT |
0.6691 USDT |
0.7302 USDT |
0.7069 USDT |
| 2024-12-07 |
0.6959 USDT |
5,607,779.1279 MAGIC |
0.6876 USDT |
0.6754 USDT |
0.7161 USDT |
0.6905 USDT |
| 2024-12-06 |
0.6712 USDT |
5,473,099.8652 MAGIC |
0.6513 USDT |
0.6276 USDT |
0.7025 USDT |
0.6878 USDT |
| 2024-12-05 |
0.6481 USDT |
6,404,025.5790 MAGIC |
0.6406 USDT |
0.6063 USDT |
0.6718 USDT |
0.6512 USDT |
| 2024-12-04 |
0.6482 USDT |
6,344,814.4564 MAGIC |
0.6269 USDT |
0.6139 USDT |
0.6820 USDT |
0.6403 USDT |
| 2024-12-03 |
0.5990 USDT |
7,537,037.2472 MAGIC |
0.5927 USDT |
0.5500 USDT |
0.6321 USDT |
0.6265 USDT |
| 2024-12-02 |
0.5623 USDT |
4,989,123.6825 MAGIC |
0.5717 USDT |
0.5298 USDT |
0.5942 USDT |
0.5928 USDT |
| 2024-12-01 |
0.5777 USDT |
3,228,200.5666 MAGIC |
0.5886 USDT |
0.5613 USDT |
0.5902 USDT |
0.5710 USDT |
| 2024-11-30 |
0.5692 USDT |
4,241,805.9820 MAGIC |
0.5461 USDT |
0.5379 USDT |
0.6030 USDT |
0.5885 USDT |
| 2024-11-29 |
0.5425 USDT |
2,723,721.0361 MAGIC |
0.5452 USDT |
0.5271 USDT |
0.5538 USDT |
0.5462 USDT |
| 2024-11-28 |
0.5355 USDT |
3,920,118.0178 MAGIC |
0.5429 USDT |
0.5177 USDT |
0.5548 USDT |
0.5449 USDT |
| 2024-11-27 |
0.5261 USDT |
5,064,394.2357 MAGIC |
0.5068 USDT |
0.4967 USDT |
0.5468 USDT |
0.5431 USDT |
| 2024-11-26 |
0.5045 USDT |
5,783,206.6174 MAGIC |
0.5222 USDT |
0.4744 USDT |
0.5426 USDT |
0.5069 USDT |
| 2024-11-25 |
0.5369 USDT |
9,569,101.9456 MAGIC |
0.5681 USDT |
0.5084 USDT |
0.5752 USDT |
0.5226 USDT |
| 2024-11-24 |
0.5281 USDT |
21,593,436.7742 MAGIC |
0.4817 USDT |
0.4773 USDT |
0.5996 USDT |
0.5676 USDT |
| 2024-11-23 |
0.4579 USDT |
5,534,223.7925 MAGIC |
0.4390 USDT |
0.4357 USDT |
0.4852 USDT |
0.4818 USDT |
| 2024-11-22 |
0.4221 USDT |
2,900,429.2117 MAGIC |
0.4254 USDT |
0.4084 USDT |
0.4390 USDT |
0.4388 USDT |
| 2024-11-21 |
0.4106 USDT |
5,711,683.4915 MAGIC |
0.3908 USDT |
0.3793 USDT |
0.4373 USDT |
0.4250 USDT |
| 2024-11-20 |
0.4084 USDT |
3,950,135.7343 MAGIC |
0.4297 USDT |
0.3823 USDT |
0.4297 USDT |
0.3909 USDT |
| 2024-11-19 |
0.4288 USDT |
6,366,325.0848 MAGIC |
0.4477 USDT |
0.4112 USDT |
0.4480 USDT |
0.4300 USDT |
| 2024-11-18 |
0.4381 USDT |
11,419,551.4027 MAGIC |
0.3870 USDT |
0.3846 USDT |
0.5043 USDT |
0.4476 USDT |
| 2024-11-17 |
0.4021 USDT |
5,445,505.1862 MAGIC |
0.4120 USDT |
0.3781 USDT |
0.4245 USDT |
0.3870 USDT |
| 2024-11-16 |
0.3961 USDT |
4,959,366.8782 MAGIC |
0.3713 USDT |
0.3698 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-11-15 |
0.3587 USDT |
2,045,543.1435 MAGIC |
0.3565 USDT |
0.3434 USDT |
0.3740 USDT |
0.3719 USDT |