Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7133 USDT |
1,238,718.8534 MAGIC |
0.7154 USDT |
0.6965 USDT |
0.7256 USDT |
0.7086 USDT |
| 2024-05-17 |
0.7072 USDT |
2,617,911.0508 MAGIC |
0.6834 USDT |
0.6695 USDT |
0.7380 USDT |
0.7155 USDT |
| 2024-05-16 |
0.6868 USDT |
2,795,008.8977 MAGIC |
0.7027 USDT |
0.6580 USDT |
0.7122 USDT |
0.6831 USDT |
| 2024-05-15 |
0.6775 USDT |
2,320,910.3284 MAGIC |
0.6459 USDT |
0.6430 USDT |
0.7163 USDT |
0.7028 USDT |
| 2024-05-14 |
0.6621 USDT |
2,164,774.8982 MAGIC |
0.6728 USDT |
0.6445 USDT |
0.6785 USDT |
0.6458 USDT |
| 2024-05-13 |
0.6698 USDT |
2,628,142.5034 MAGIC |
0.6843 USDT |
0.6433 USDT |
0.6939 USDT |
0.6729 USDT |
| 2024-05-12 |
0.6893 USDT |
665,059.0735 MAGIC |
0.6898 USDT |
0.6784 USDT |
0.6989 USDT |
0.6845 USDT |
| 2024-05-11 |
0.6969 USDT |
1,018,147.1656 MAGIC |
0.6965 USDT |
0.6867 USDT |
0.7078 USDT |
0.6878 USDT |
| 2024-05-10 |
0.7215 USDT |
1,975,880.0628 MAGIC |
0.7364 USDT |
0.6859 USDT |
0.7530 USDT |
0.6965 USDT |
| 2024-05-09 |
0.7204 USDT |
1,216,481.0953 MAGIC |
0.7185 USDT |
0.7019 USDT |
0.7394 USDT |
0.7364 USDT |
| 2024-05-08 |
0.7221 USDT |
1,520,095.0753 MAGIC |
0.7308 USDT |
0.7097 USDT |
0.7347 USDT |
0.7187 USDT |
| 2024-05-07 |
0.7566 USDT |
1,976,141.5648 MAGIC |
0.7672 USDT |
0.7290 USDT |
0.7781 USDT |
0.7308 USDT |
| 2024-05-06 |
0.7912 USDT |
2,323,238.8645 MAGIC |
0.7909 USDT |
0.7612 USDT |
0.8232 USDT |
0.7660 USDT |
| 2024-05-05 |
0.7797 USDT |
2,302,541.4467 MAGIC |
0.7634 USDT |
0.7475 USDT |
0.8059 USDT |
0.7916 USDT |
| 2024-05-04 |
0.7637 USDT |
2,263,392.9818 MAGIC |
0.7637 USDT |
0.7550 USDT |
0.7756 USDT |
0.7634 USDT |
| 2024-05-03 |
0.7466 USDT |
2,094,015.7074 MAGIC |
0.7338 USDT |
0.7235 USDT |
0.7704 USDT |
0.7640 USDT |
| 2024-05-02 |
0.7214 USDT |
1,854,868.5695 MAGIC |
0.7278 USDT |
0.7006 USDT |
0.7462 USDT |
0.7341 USDT |
| 2024-05-01 |
0.7043 USDT |
4,193,046.6879 MAGIC |
0.7184 USDT |
0.6689 USDT |
0.7379 USDT |
0.7279 USDT |
| 2024-04-30 |
0.7169 USDT |
2,354,933.2827 MAGIC |
0.7670 USDT |
0.6817 USDT |
0.7750 USDT |
0.7186 USDT |
| 2024-04-29 |
0.7701 USDT |
2,352,171.4945 MAGIC |
0.7916 USDT |
0.7463 USDT |
0.8033 USDT |
0.7671 USDT |
| 2024-04-28 |
0.8251 USDT |
2,325,686.6569 MAGIC |
0.8303 USDT |
0.7889 USDT |
0.8524 USDT |
0.7914 USDT |
| 2024-04-27 |
0.7992 USDT |
2,671,823.5685 MAGIC |
0.7929 USDT |
0.7587 USDT |
0.8397 USDT |
0.8301 USDT |
| 2024-04-26 |
0.7951 USDT |
1,709,151.9377 MAGIC |
0.8061 USDT |
0.7769 USDT |
0.8104 USDT |
0.7928 USDT |
| 2024-04-25 |
0.8003 USDT |
2,809,345.5662 MAGIC |
0.8132 USDT |
0.7785 USDT |
0.8247 USDT |
0.8057 USDT |
| 2024-04-24 |
0.8653 USDT |
2,620,379.2449 MAGIC |
0.8748 USDT |
0.8029 USDT |
0.9016 USDT |
0.8135 USDT |
| 2024-04-23 |
0.8836 USDT |
3,431,717.8398 MAGIC |
0.8719 USDT |
0.8565 USDT |
0.9094 USDT |
0.8750 USDT |
| 2024-04-22 |
0.8775 USDT |
3,092,804.6366 MAGIC |
0.8491 USDT |
0.8472 USDT |
0.9058 USDT |
0.8715 USDT |
| 2024-04-21 |
0.8547 USDT |
2,415,824.1418 MAGIC |
0.8485 USDT |
0.8312 USDT |
0.8834 USDT |
0.8491 USDT |
| 2024-04-20 |
0.8057 USDT |
1,847,058.2415 MAGIC |
0.7827 USDT |
0.7687 USDT |
0.8541 USDT |
0.8490 USDT |
| 2024-04-19 |
0.7740 USDT |
3,657,127.2072 MAGIC |
0.7743 USDT |
0.7134 USDT |
0.8080 USDT |
0.7823 USDT |
| 2024-04-18 |
0.7611 USDT |
2,515,986.6457 MAGIC |
0.7482 USDT |
0.7304 USDT |
0.7902 USDT |
0.7742 USDT |
| 2024-04-17 |
0.7486 USDT |
4,593,880.1671 MAGIC |
0.7514 USDT |
0.7115 USDT |
0.7771 USDT |
0.7486 USDT |
| 2024-04-16 |
0.7429 USDT |
5,019,737.7567 MAGIC |
0.7433 USDT |
0.7088 USDT |
0.7682 USDT |
0.7512 USDT |
| 2024-04-15 |
0.7931 USDT |
7,422,935.9241 MAGIC |
0.8105 USDT |
0.7208 USDT |
0.8416 USDT |
0.7435 USDT |
| 2024-04-14 |
0.7618 USDT |
11,810,723.9491 MAGIC |
0.7292 USDT |
0.6993 USDT |
0.8163 USDT |
0.8113 USDT |
| 2024-04-13 |
0.7387 USDT |
21,785,005.6575 MAGIC |
0.8528 USDT |
0.5812 USDT |
0.8575 USDT |
0.7306 USDT |
| 2024-04-12 |
0.9787 USDT |
13,439,659.7944 MAGIC |
1.0670 USDT |
0.7763 USDT |
1.1184 USDT |
0.8527 USDT |
| 2024-04-11 |
1.0645 USDT |
7,130,129.8092 MAGIC |
1.0119 USDT |
1.0017 USDT |
1.1183 USDT |
1.0665 USDT |
| 2024-04-10 |
1.0065 USDT |
7,455,749.3853 MAGIC |
0.9565 USDT |
0.9407 USDT |
1.0690 USDT |
1.0109 USDT |
| 2024-04-09 |
0.9920 USDT |
2,778,775.6421 MAGIC |
1.0407 USDT |
0.9496 USDT |
1.0454 USDT |
0.9564 USDT |
| 2024-04-08 |
1.0291 USDT |
1,546,931.8053 MAGIC |
1.0159 USDT |
0.9881 USDT |
1.0507 USDT |
1.0404 USDT |
| 2024-04-07 |
1.0042 USDT |
1,969,350.7978 MAGIC |
0.9784 USDT |
0.9744 USDT |
1.0233 USDT |
1.0162 USDT |
| 2024-04-06 |
0.9651 USDT |
1,042,777.3844 MAGIC |
0.9555 USDT |
0.9480 USDT |
0.9885 USDT |
0.9773 USDT |
| 2024-04-05 |
0.9509 USDT |
1,822,450.5581 MAGIC |
0.9769 USDT |
0.9234 USDT |
0.9802 USDT |
0.9585 USDT |
| 2024-04-04 |
0.9756 USDT |
1,408,595.9976 MAGIC |
0.9606 USDT |
0.9367 USDT |
1.0074 USDT |
0.9768 USDT |
| 2024-04-03 |
0.9633 USDT |
2,242,913.1508 MAGIC |
0.9651 USDT |
0.9236 USDT |
0.9927 USDT |
0.9612 USDT |
| 2024-04-02 |
0.9826 USDT |
4,150,365.9258 MAGIC |
1.0523 USDT |
0.9461 USDT |
1.0538 USDT |
0.9651 USDT |
| 2024-04-01 |
1.0952 USDT |
5,889,222.9829 MAGIC |
1.1346 USDT |
1.0049 USDT |
1.1811 USDT |
1.0517 USDT |
| 2024-03-31 |
1.1028 USDT |
2,000,971.4131 MAGIC |
1.0731 USDT |
1.0661 USDT |
1.1452 USDT |
1.1345 USDT |
| 2024-03-30 |
1.0965 USDT |
1,493,008.0074 MAGIC |
1.1033 USDT |
1.0638 USDT |
1.1166 USDT |
1.0732 USDT |