Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3620 USDT |
1,797,576.0301 MAGIC |
0.3665 USDT |
0.3467 USDT |
0.3737 USDT |
0.3626 USDT |
| 2024-10-14 |
0.3554 USDT |
1,409,483.6450 MAGIC |
0.3443 USDT |
0.3391 USDT |
0.3712 USDT |
0.3664 USDT |
| 2024-10-13 |
0.3406 USDT |
708,100.7178 MAGIC |
0.3460 USDT |
0.3324 USDT |
0.3482 USDT |
0.3441 USDT |
| 2024-10-12 |
0.3449 USDT |
760,289.6475 MAGIC |
0.3386 USDT |
0.3367 USDT |
0.3487 USDT |
0.3457 USDT |
| 2024-10-11 |
0.3348 USDT |
810,217.8794 MAGIC |
0.3279 USDT |
0.3260 USDT |
0.3432 USDT |
0.3382 USDT |
| 2024-10-10 |
0.3232 USDT |
1,455,583.9245 MAGIC |
0.3248 USDT |
0.3146 USDT |
0.3306 USDT |
0.3279 USDT |
| 2024-10-09 |
0.3345 USDT |
1,672,327.6251 MAGIC |
0.3456 USDT |
0.3195 USDT |
0.3505 USDT |
0.3249 USDT |
| 2024-10-08 |
0.3491 USDT |
1,146,511.4259 MAGIC |
0.3516 USDT |
0.3395 USDT |
0.3575 USDT |
0.3455 USDT |
| 2024-10-07 |
0.3617 USDT |
1,192,107.3554 MAGIC |
0.3608 USDT |
0.3511 USDT |
0.3707 USDT |
0.3517 USDT |
| 2024-10-06 |
0.3557 USDT |
1,185,705.6792 MAGIC |
0.3475 USDT |
0.3440 USDT |
0.3622 USDT |
0.3610 USDT |
| 2024-10-05 |
0.3504 USDT |
865,029.7353 MAGIC |
0.3456 USDT |
0.3402 USDT |
0.3599 USDT |
0.3477 USDT |
| 2024-10-04 |
0.3382 USDT |
1,119,701.9993 MAGIC |
0.3299 USDT |
0.3282 USDT |
0.3494 USDT |
0.3455 USDT |
| 2024-10-03 |
0.3335 USDT |
2,060,822.2727 MAGIC |
0.3413 USDT |
0.3222 USDT |
0.3475 USDT |
0.3298 USDT |
| 2024-10-02 |
0.3551 USDT |
1,690,197.2024 MAGIC |
0.3542 USDT |
0.3364 USDT |
0.3715 USDT |
0.3423 USDT |
| 2024-10-01 |
0.3781 USDT |
3,474,847.8126 MAGIC |
0.3777 USDT |
0.3470 USDT |
0.4050 USDT |
0.3547 USDT |
| 2024-09-30 |
0.3890 USDT |
1,390,222.5338 MAGIC |
0.3983 USDT |
0.3734 USDT |
0.4023 USDT |
0.3783 USDT |
| 2024-09-29 |
0.3932 USDT |
1,192,434.9420 MAGIC |
0.3962 USDT |
0.3832 USDT |
0.4041 USDT |
0.3982 USDT |
| 2024-09-28 |
0.4019 USDT |
1,525,353.2304 MAGIC |
0.4108 USDT |
0.3895 USDT |
0.4186 USDT |
0.3961 USDT |
| 2024-09-27 |
0.4068 USDT |
1,711,628.1876 MAGIC |
0.3991 USDT |
0.3969 USDT |
0.4135 USDT |
0.4115 USDT |
| 2024-09-26 |
0.3967 USDT |
1,895,421.6469 MAGIC |
0.3833 USDT |
0.3767 USDT |
0.4119 USDT |
0.3994 USDT |
| 2024-09-25 |
0.3858 USDT |
1,850,036.9650 MAGIC |
0.3841 USDT |
0.3738 USDT |
0.3968 USDT |
0.3832 USDT |
| 2024-09-24 |
0.3752 USDT |
1,856,772.3794 MAGIC |
0.3707 USDT |
0.3603 USDT |
0.3862 USDT |
0.3840 USDT |
| 2024-09-23 |
0.3750 USDT |
2,260,584.2922 MAGIC |
0.3616 USDT |
0.3541 USDT |
0.3863 USDT |
0.3706 USDT |
| 2024-09-22 |
0.3650 USDT |
1,162,274.6570 MAGIC |
0.3842 USDT |
0.3480 USDT |
0.3850 USDT |
0.3614 USDT |
| 2024-09-21 |
0.3759 USDT |
1,471,146.9883 MAGIC |
0.3830 USDT |
0.3652 USDT |
0.3859 USDT |
0.3841 USDT |
| 2024-09-20 |
0.3708 USDT |
2,611,489.1911 MAGIC |
0.3646 USDT |
0.3575 USDT |
0.3833 USDT |
0.3829 USDT |
| 2024-09-19 |
0.3663 USDT |
2,104,696.8346 MAGIC |
0.3649 USDT |
0.3587 USDT |
0.3730 USDT |
0.3645 USDT |
| 2024-09-18 |
0.3548 USDT |
3,772,001.3663 MAGIC |
0.3493 USDT |
0.3360 USDT |
0.3738 USDT |
0.3652 USDT |
| 2024-09-17 |
0.3344 USDT |
1,249,219.8452 MAGIC |
0.3167 USDT |
0.3129 USDT |
0.3510 USDT |
0.3498 USDT |
| 2024-09-16 |
0.3228 USDT |
1,039,173.6898 MAGIC |
0.3297 USDT |
0.3118 USDT |
0.3317 USDT |
0.3170 USDT |
| 2024-09-15 |
0.3429 USDT |
1,161,538.8043 MAGIC |
0.3439 USDT |
0.3254 USDT |
0.3531 USDT |
0.3302 USDT |
| 2024-09-14 |
0.3496 USDT |
1,273,771.4626 MAGIC |
0.3557 USDT |
0.3435 USDT |
0.3567 USDT |
0.3438 USDT |
| 2024-09-13 |
0.3559 USDT |
2,400,084.2034 MAGIC |
0.3513 USDT |
0.3490 USDT |
0.3650 USDT |
0.3559 USDT |
| 2024-09-12 |
0.3427 USDT |
1,117,239.9795 MAGIC |
0.3289 USDT |
0.3289 USDT |
0.3526 USDT |
0.3512 USDT |
| 2024-09-11 |
0.3304 USDT |
1,354,384.2824 MAGIC |
0.3469 USDT |
0.3181 USDT |
0.3469 USDT |
0.3291 USDT |
| 2024-09-10 |
0.3419 USDT |
1,193,544.0905 MAGIC |
0.3417 USDT |
0.3337 USDT |
0.3497 USDT |
0.3470 USDT |
| 2024-09-09 |
0.3383 USDT |
1,271,474.5099 MAGIC |
0.3340 USDT |
0.3281 USDT |
0.3493 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3280 USDT |
1,337,442.1156 MAGIC |
0.3144 USDT |
0.3112 USDT |
0.3403 USDT |
0.3341 USDT |
| 2024-09-07 |
0.3108 USDT |
782,700.5461 MAGIC |
0.3059 USDT |
0.3023 USDT |
0.3234 USDT |
0.3143 USDT |
| 2024-09-06 |
0.3149 USDT |
2,012,195.2509 MAGIC |
0.3196 USDT |
0.2958 USDT |
0.3306 USDT |
0.3059 USDT |
| 2024-09-05 |
0.3238 USDT |
853,129.8792 MAGIC |
0.3291 USDT |
0.3179 USDT |
0.3316 USDT |
0.3197 USDT |
| 2024-09-04 |
0.3139 USDT |
1,302,999.0837 MAGIC |
0.3170 USDT |
0.2991 USDT |
0.3347 USDT |
0.3285 USDT |
| 2024-09-03 |
0.3289 USDT |
1,229,956.4744 MAGIC |
0.3335 USDT |
0.3165 USDT |
0.3376 USDT |
0.3168 USDT |
| 2024-09-02 |
0.3220 USDT |
1,270,133.5465 MAGIC |
0.3117 USDT |
0.3081 USDT |
0.3358 USDT |
0.3333 USDT |
| 2024-09-01 |
0.3204 USDT |
805,881.6189 MAGIC |
0.3276 USDT |
0.3075 USDT |
0.3294 USDT |
0.3123 USDT |
| 2024-08-31 |
0.3311 USDT |
969,485.1564 MAGIC |
0.3326 USDT |
0.3217 USDT |
0.3361 USDT |
0.3271 USDT |
| 2024-08-30 |
0.3273 USDT |
1,270,753.5936 MAGIC |
0.3309 USDT |
0.3136 USDT |
0.3374 USDT |
0.3330 USDT |
| 2024-08-29 |
0.3373 USDT |
1,081,609.3117 MAGIC |
0.3327 USDT |
0.3268 USDT |
0.3513 USDT |
0.3309 USDT |
| 2024-08-28 |
0.3382 USDT |
1,985,326.9246 MAGIC |
0.3450 USDT |
0.3238 USDT |
0.3518 USDT |
0.3330 USDT |
| 2024-08-27 |
0.3643 USDT |
1,477,891.7451 MAGIC |
0.3745 USDT |
0.3356 USDT |
0.3831 USDT |
0.3452 USDT |