Crypto exchange OKEx
Market Magicoin () / Tether (USDT)
Identifier on OKEx: MAGIC-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-18 | 5.5622 USDT | 500,477.3223 MAGIC | 5.1771 USDT | 5.1754 USDT | 5.9540 USDT | 5.4700 USDT |
| 2022-02-17 | 5.5343 USDT | 718,634.5158 MAGIC | 5.9014 USDT | 5.0198 USDT | 6.1480 USDT | 5.1767 USDT |
| 2022-02-16 | 5.4800 USDT | 1,251,512.0287 MAGIC | 5.0653 USDT | 4.7001 USDT | 6.2697 USDT | 5.9015 USDT |
| 2022-02-15 | 4.6089 USDT | 1,520,303.2074 MAGIC | 3.0000 USDT | 3.0000 USDT | 5.2101 USDT | 5.0333 USDT |