Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.7003 USDT |
707,481.7974 MAGIC |
0.6560 USDT |
0.6120 USDT |
0.8500 USDT |
0.8360 USDT |
| 2022-08-06 |
0.6219 USDT |
1,818,149.1619 MAGIC |
0.5390 USDT |
0.5310 USDT |
0.7820 USDT |
0.6560 USDT |
| 2022-08-05 |
0.5019 USDT |
292,615.2331 MAGIC |
0.4550 USDT |
0.4530 USDT |
0.5440 USDT |
0.5410 USDT |
| 2022-08-04 |
0.4855 USDT |
179,105.0860 MAGIC |
0.4880 USDT |
0.4500 USDT |
0.5080 USDT |
0.4550 USDT |
| 2022-08-03 |
0.4718 USDT |
294,180.4985 MAGIC |
0.4180 USDT |
0.4180 USDT |
0.5000 USDT |
0.4870 USDT |
| 2022-08-02 |
0.4084 USDT |
319,351.9196 MAGIC |
0.4040 USDT |
0.3650 USDT |
0.4800 USDT |
0.4180 USDT |
| 2022-08-01 |
0.4337 USDT |
283,811.9271 MAGIC |
0.4380 USDT |
0.3910 USDT |
0.4600 USDT |
0.4050 USDT |
| 2022-07-31 |
0.4520 USDT |
273,324.3380 MAGIC |
0.4470 USDT |
0.4290 USDT |
0.4760 USDT |
0.4370 USDT |
| 2022-07-30 |
0.4190 USDT |
465,902.3046 MAGIC |
0.3960 USDT |
0.3630 USDT |
0.4870 USDT |
0.4460 USDT |
| 2022-07-29 |
0.3645 USDT |
281,145.4596 MAGIC |
0.3640 USDT |
0.3340 USDT |
0.4110 USDT |
0.3970 USDT |
| 2022-07-28 |
0.3443 USDT |
202,070.2561 MAGIC |
0.3580 USDT |
0.3160 USDT |
0.3770 USDT |
0.3640 USDT |
| 2022-07-27 |
0.3276 USDT |
208,421.0418 MAGIC |
0.3050 USDT |
0.3030 USDT |
0.3640 USDT |
0.3590 USDT |
| 2022-07-26 |
0.3069 USDT |
297,104.1327 MAGIC |
0.3310 USDT |
0.2900 USDT |
0.3350 USDT |
0.3050 USDT |
| 2022-07-25 |
0.3569 USDT |
155,003.0189 MAGIC |
0.3920 USDT |
0.3270 USDT |
0.3930 USDT |
0.3310 USDT |
| 2022-07-24 |
0.3886 USDT |
81,977.6974 MAGIC |
0.3840 USDT |
0.3750 USDT |
0.3980 USDT |
0.3910 USDT |
| 2022-07-23 |
0.3970 USDT |
211,562.6138 MAGIC |
0.4030 USDT |
0.3660 USDT |
0.4150 USDT |
0.3840 USDT |
| 2022-07-22 |
0.4176 USDT |
225,151.3495 MAGIC |
0.4210 USDT |
0.3900 USDT |
0.4470 USDT |
0.4030 USDT |
| 2022-07-21 |
0.3893 USDT |
254,577.6922 MAGIC |
0.4170 USDT |
0.3570 USDT |
0.4260 USDT |
0.4210 USDT |
| 2022-07-20 |
0.3995 USDT |
255,758.6439 MAGIC |
0.3720 USDT |
0.3630 USDT |
0.4360 USDT |
0.4160 USDT |
| 2022-07-19 |
0.3746 USDT |
258,146.2303 MAGIC |
0.3730 USDT |
0.3540 USDT |
0.3950 USDT |
0.3720 USDT |
| 2022-07-18 |
0.3493 USDT |
279,605.9258 MAGIC |
0.3440 USDT |
0.3280 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-07-17 |
0.3525 USDT |
223,728.3226 MAGIC |
0.3540 USDT |
0.3260 USDT |
0.3750 USDT |
0.3440 USDT |
| 2022-07-16 |
0.3473 USDT |
176,713.6835 MAGIC |
0.3370 USDT |
0.3200 USDT |
0.3800 USDT |
0.3540 USDT |
| 2022-07-15 |
0.3367 USDT |
123,059.2476 MAGIC |
0.3208 USDT |
0.3199 USDT |
0.3542 USDT |
0.3368 USDT |
| 2022-07-14 |
0.3103 USDT |
304,106.2832 MAGIC |
0.3004 USDT |
0.2918 USDT |
0.3440 USDT |
0.3211 USDT |
| 2022-07-13 |
0.2636 USDT |
157,380.1322 MAGIC |
0.2489 USDT |
0.2399 USDT |
0.3038 USDT |
0.3003 USDT |
| 2022-07-12 |
0.2467 USDT |
108,350.8585 MAGIC |
0.2513 USDT |
0.2356 USDT |
0.2569 USDT |
0.2494 USDT |
| 2022-07-11 |
0.2622 USDT |
144,551.4175 MAGIC |
0.2717 USDT |
0.2480 USDT |
0.2775 USDT |
0.2513 USDT |
| 2022-07-10 |
0.2729 USDT |
155,393.8202 MAGIC |
0.2887 USDT |
0.2610 USDT |
0.2904 USDT |
0.2707 USDT |
| 2022-07-09 |
0.2901 USDT |
81,342.0854 MAGIC |
0.2943 USDT |
0.2865 USDT |
0.2989 USDT |
0.2891 USDT |
| 2022-07-08 |
0.3014 USDT |
209,062.3645 MAGIC |
0.2873 USDT |
0.2869 USDT |
0.3244 USDT |
0.2941 USDT |
| 2022-07-07 |
0.2845 USDT |
191,883.2118 MAGIC |
0.2668 USDT |
0.2638 USDT |
0.3019 USDT |
0.2885 USDT |
| 2022-07-06 |
0.2594 USDT |
325,684.6234 MAGIC |
0.2540 USDT |
0.2470 USDT |
0.2750 USDT |
0.2669 USDT |
| 2022-07-05 |
0.2600 USDT |
192,828.2134 MAGIC |
0.2679 USDT |
0.2401 USDT |
0.2743 USDT |
0.2533 USDT |
| 2022-07-04 |
0.2528 USDT |
179,265.8613 MAGIC |
0.2412 USDT |
0.2306 USDT |
0.2685 USDT |
0.2680 USDT |
| 2022-07-03 |
0.2429 USDT |
140,245.0368 MAGIC |
0.2421 USDT |
0.2333 USDT |
0.2524 USDT |
0.2412 USDT |
| 2022-07-02 |
0.2439 USDT |
243,416.1412 MAGIC |
0.2436 USDT |
0.2352 USDT |
0.2700 USDT |
0.2423 USDT |
| 2022-07-01 |
0.2377 USDT |
421,086.5191 MAGIC |
0.2293 USDT |
0.2198 USDT |
0.2664 USDT |
0.2438 USDT |
| 2022-06-30 |
0.2264 USDT |
415,315.0072 MAGIC |
0.2562 USDT |
0.2108 USDT |
0.2617 USDT |
0.2292 USDT |
| 2022-06-29 |
0.2679 USDT |
129,716.1639 MAGIC |
0.2859 USDT |
0.2535 USDT |
0.2883 USDT |
0.2560 USDT |
| 2022-06-28 |
0.3061 USDT |
97,313.7580 MAGIC |
0.3160 USDT |
0.2822 USDT |
0.3252 USDT |
0.2856 USDT |
| 2022-06-27 |
0.3208 USDT |
104,314.0096 MAGIC |
0.3234 USDT |
0.2973 USDT |
0.3529 USDT |
0.3158 USDT |
| 2022-06-26 |
0.3364 USDT |
114,270.1298 MAGIC |
0.3292 USDT |
0.3184 USDT |
0.3581 USDT |
0.3235 USDT |
| 2022-06-25 |
0.3334 USDT |
101,472.2856 MAGIC |
0.3536 USDT |
0.3107 USDT |
0.3627 USDT |
0.3292 USDT |
| 2022-06-24 |
0.3357 USDT |
105,643.7430 MAGIC |
0.3183 USDT |
0.3135 USDT |
0.3597 USDT |
0.3535 USDT |
| 2022-06-23 |
0.3028 USDT |
82,950.9659 MAGIC |
0.2932 USDT |
0.2900 USDT |
0.3232 USDT |
0.3183 USDT |
| 2022-06-22 |
0.3218 USDT |
239,840.0125 MAGIC |
0.3107 USDT |
0.2897 USDT |
0.4000 USDT |
0.2933 USDT |
| 2022-06-21 |
0.3137 USDT |
144,156.5348 MAGIC |
0.2917 USDT |
0.2904 USDT |
0.3295 USDT |
0.3105 USDT |
| 2022-06-20 |
0.2829 USDT |
241,762.8169 MAGIC |
0.2811 USDT |
0.2595 USDT |
0.3091 USDT |
0.2903 USDT |
| 2022-06-19 |
0.2681 USDT |
248,085.0890 MAGIC |
0.2367 USDT |
0.2365 USDT |
0.2976 USDT |
0.2816 USDT |