Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3458 USDT |
117,930.5920 MAGIC |
0.3570 USDT |
0.3310 USDT |
0.3580 USDT |
0.3500 USDT |
| 2022-09-25 |
0.3719 USDT |
145,641.5970 MAGIC |
0.3730 USDT |
0.3500 USDT |
0.3950 USDT |
0.3560 USDT |
| 2022-09-24 |
0.3748 USDT |
101,052.6147 MAGIC |
0.3780 USDT |
0.3600 USDT |
0.3950 USDT |
0.3730 USDT |
| 2022-09-23 |
0.3610 USDT |
110,352.3072 MAGIC |
0.3500 USDT |
0.3460 USDT |
0.3820 USDT |
0.3790 USDT |
| 2022-09-22 |
0.3450 USDT |
176,345.6720 MAGIC |
0.3450 USDT |
0.3330 USDT |
0.3620 USDT |
0.3500 USDT |
| 2022-09-21 |
0.3678 USDT |
446,697.5619 MAGIC |
0.3700 USDT |
0.3300 USDT |
0.4000 USDT |
0.3450 USDT |
| 2022-09-20 |
0.3472 USDT |
204,147.2902 MAGIC |
0.3500 USDT |
0.3200 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-09-19 |
0.3234 USDT |
272,578.0388 MAGIC |
0.3220 USDT |
0.3040 USDT |
0.3650 USDT |
0.3500 USDT |
| 2022-09-18 |
0.3459 USDT |
183,178.3397 MAGIC |
0.3620 USDT |
0.3100 USDT |
0.3700 USDT |
0.3220 USDT |
| 2022-09-17 |
0.3456 USDT |
243,097.7298 MAGIC |
0.3290 USDT |
0.3270 USDT |
0.3740 USDT |
0.3620 USDT |
| 2022-09-16 |
0.3339 USDT |
770,863.4154 MAGIC |
0.3490 USDT |
0.3000 USDT |
0.3780 USDT |
0.3290 USDT |
| 2022-09-15 |
0.3779 USDT |
316,435.0350 MAGIC |
0.3910 USDT |
0.3400 USDT |
0.4180 USDT |
0.3500 USDT |
| 2022-09-14 |
0.4113 USDT |
382,754.7928 MAGIC |
0.4380 USDT |
0.3820 USDT |
0.4410 USDT |
0.3910 USDT |
| 2022-09-13 |
0.4543 USDT |
563,963.0540 MAGIC |
0.4930 USDT |
0.3800 USDT |
0.5300 USDT |
0.4370 USDT |
| 2022-09-12 |
0.5162 USDT |
776,934.6024 MAGIC |
0.5800 USDT |
0.4680 USDT |
0.5840 USDT |
0.4940 USDT |
| 2022-09-11 |
0.6015 USDT |
117,578.0077 MAGIC |
0.5950 USDT |
0.5760 USDT |
0.6240 USDT |
0.5800 USDT |
| 2022-09-10 |
0.5857 USDT |
101,618.6979 MAGIC |
0.5730 USDT |
0.5720 USDT |
0.6030 USDT |
0.5950 USDT |
| 2022-09-09 |
0.5953 USDT |
662,036.0380 MAGIC |
0.5870 USDT |
0.5700 USDT |
0.6170 USDT |
0.5730 USDT |
| 2022-09-08 |
0.6052 USDT |
264,079.3351 MAGIC |
0.6100 USDT |
0.5840 USDT |
0.6440 USDT |
0.5870 USDT |
| 2022-09-07 |
0.5826 USDT |
499,923.2107 MAGIC |
0.5900 USDT |
0.5360 USDT |
0.6480 USDT |
0.6120 USDT |
| 2022-09-06 |
0.6777 USDT |
702,802.4094 MAGIC |
0.7050 USDT |
0.5800 USDT |
0.7630 USDT |
0.5920 USDT |
| 2022-09-05 |
0.6563 USDT |
389,570.4374 MAGIC |
0.6090 USDT |
0.6080 USDT |
0.7110 USDT |
0.7060 USDT |
| 2022-09-04 |
0.5899 USDT |
115,035.6307 MAGIC |
0.6020 USDT |
0.5750 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-09-03 |
0.6062 USDT |
173,286.5441 MAGIC |
0.6220 USDT |
0.5830 USDT |
0.6340 USDT |
0.6010 USDT |
| 2022-09-02 |
0.6596 USDT |
374,191.4112 MAGIC |
0.6820 USDT |
0.6150 USDT |
0.7110 USDT |
0.6220 USDT |
| 2022-09-01 |
0.6451 USDT |
478,611.9324 MAGIC |
0.5900 USDT |
0.5890 USDT |
0.7200 USDT |
0.6820 USDT |
| 2022-08-31 |
0.5928 USDT |
428,336.4273 MAGIC |
0.5650 USDT |
0.5560 USDT |
0.6480 USDT |
0.5890 USDT |
| 2022-08-30 |
0.5588 USDT |
395,327.0795 MAGIC |
0.5910 USDT |
0.5100 USDT |
0.6160 USDT |
0.5650 USDT |
| 2022-08-29 |
0.5509 USDT |
293,792.5918 MAGIC |
0.5160 USDT |
0.5100 USDT |
0.6010 USDT |
0.5910 USDT |
| 2022-08-28 |
0.5565 USDT |
202,866.2583 MAGIC |
0.5540 USDT |
0.5110 USDT |
0.5790 USDT |
0.5140 USDT |
| 2022-08-27 |
0.5362 USDT |
206,852.5291 MAGIC |
0.5290 USDT |
0.5210 USDT |
0.5570 USDT |
0.5540 USDT |
| 2022-08-26 |
0.6048 USDT |
645,099.9637 MAGIC |
0.6750 USDT |
0.5210 USDT |
0.6790 USDT |
0.5290 USDT |
| 2022-08-25 |
0.7112 USDT |
265,321.8346 MAGIC |
0.6900 USDT |
0.6700 USDT |
0.7570 USDT |
0.6760 USDT |
| 2022-08-24 |
0.6788 USDT |
445,906.2082 MAGIC |
0.7060 USDT |
0.6200 USDT |
0.7430 USDT |
0.6880 USDT |
| 2022-08-23 |
0.6656 USDT |
1,421,538.2796 MAGIC |
0.5300 USDT |
0.5300 USDT |
0.7700 USDT |
0.7070 USDT |
| 2022-08-22 |
0.5152 USDT |
204,195.1681 MAGIC |
0.5300 USDT |
0.4850 USDT |
0.5400 USDT |
0.5300 USDT |
| 2022-08-21 |
0.5117 USDT |
254,201.5204 MAGIC |
0.4790 USDT |
0.4710 USDT |
0.5520 USDT |
0.5310 USDT |
| 2022-08-20 |
0.5110 USDT |
248,293.8741 MAGIC |
0.4900 USDT |
0.4710 USDT |
0.5410 USDT |
0.4790 USDT |
| 2022-08-19 |
0.5077 USDT |
497,964.3738 MAGIC |
0.5710 USDT |
0.4500 USDT |
0.5710 USDT |
0.4910 USDT |
| 2022-08-18 |
0.5872 USDT |
349,822.3142 MAGIC |
0.5840 USDT |
0.5660 USDT |
0.6110 USDT |
0.5710 USDT |
| 2022-08-17 |
0.5950 USDT |
657,163.2518 MAGIC |
0.5770 USDT |
0.5230 USDT |
0.6990 USDT |
0.5850 USDT |
| 2022-08-16 |
0.5685 USDT |
418,887.8484 MAGIC |
0.5680 USDT |
0.5310 USDT |
0.6090 USDT |
0.5760 USDT |
| 2022-08-15 |
0.6530 USDT |
462,099.9920 MAGIC |
0.6550 USDT |
0.5580 USDT |
0.7700 USDT |
0.5680 USDT |
| 2022-08-14 |
0.7002 USDT |
391,568.5703 MAGIC |
0.7650 USDT |
0.6010 USDT |
0.8300 USDT |
0.6550 USDT |
| 2022-08-13 |
0.8194 USDT |
232,459.9852 MAGIC |
0.8590 USDT |
0.7500 USDT |
0.8890 USDT |
0.7660 USDT |
| 2022-08-12 |
0.7897 USDT |
179,095.3166 MAGIC |
0.7510 USDT |
0.7430 USDT |
0.8660 USDT |
0.8590 USDT |
| 2022-08-11 |
0.8632 USDT |
367,672.3820 MAGIC |
0.8940 USDT |
0.7250 USDT |
0.9480 USDT |
0.7510 USDT |
| 2022-08-10 |
0.8173 USDT |
657,337.6616 MAGIC |
0.7330 USDT |
0.6700 USDT |
0.9200 USDT |
0.8940 USDT |
| 2022-08-09 |
0.7153 USDT |
927,207.9871 MAGIC |
0.8440 USDT |
0.6210 USDT |
0.8700 USDT |
0.7330 USDT |
| 2022-08-08 |
0.8480 USDT |
1,066,750.3357 MAGIC |
0.8350 USDT |
0.7510 USDT |
0.9520 USDT |
0.8430 USDT |