Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2906 USDT |
144,861.3968 MAGIC |
0.2700 USDT |
0.2670 USDT |
0.3080 USDT |
0.2900 USDT |
| 2022-11-14 |
0.2633 USDT |
358,615.8114 MAGIC |
0.2560 USDT |
0.2300 USDT |
0.2880 USDT |
0.2700 USDT |
| 2022-11-13 |
0.2683 USDT |
165,748.8416 MAGIC |
0.2740 USDT |
0.2500 USDT |
0.2880 USDT |
0.2550 USDT |
| 2022-11-12 |
0.2703 USDT |
226,028.2637 MAGIC |
0.2740 USDT |
0.2500 USDT |
0.2930 USDT |
0.2740 USDT |
| 2022-11-11 |
0.2816 USDT |
283,623.8424 MAGIC |
0.3100 USDT |
0.2600 USDT |
0.3110 USDT |
0.2730 USDT |
| 2022-11-10 |
0.2759 USDT |
494,014.7928 MAGIC |
0.2260 USDT |
0.2240 USDT |
0.3240 USDT |
0.3070 USDT |
| 2022-11-09 |
0.2684 USDT |
1,114,682.1070 MAGIC |
0.3490 USDT |
0.1950 USDT |
0.3660 USDT |
0.2270 USDT |
| 2022-11-08 |
0.3966 USDT |
889,294.6739 MAGIC |
0.4720 USDT |
0.3200 USDT |
0.4720 USDT |
0.3490 USDT |
| 2022-11-07 |
0.4836 USDT |
280,322.8013 MAGIC |
0.5050 USDT |
0.4610 USDT |
0.5060 USDT |
0.4720 USDT |
| 2022-11-06 |
0.5007 USDT |
542,317.4080 MAGIC |
0.4880 USDT |
0.4730 USDT |
0.5290 USDT |
0.5060 USDT |
| 2022-11-05 |
0.4918 USDT |
638,959.9751 MAGIC |
0.4590 USDT |
0.4560 USDT |
0.5130 USDT |
0.4880 USDT |
| 2022-11-04 |
0.4463 USDT |
731,224.9939 MAGIC |
0.4030 USDT |
0.4010 USDT |
0.4790 USDT |
0.4590 USDT |
| 2022-11-03 |
0.4104 USDT |
130,388.2471 MAGIC |
0.4030 USDT |
0.3900 USDT |
0.4210 USDT |
0.4030 USDT |
| 2022-11-02 |
0.4046 USDT |
335,808.9705 MAGIC |
0.4170 USDT |
0.3880 USDT |
0.4240 USDT |
0.4040 USDT |
| 2022-11-01 |
0.4233 USDT |
108,016.7267 MAGIC |
0.4160 USDT |
0.4100 USDT |
0.4440 USDT |
0.4180 USDT |
| 2022-10-31 |
0.4357 USDT |
313,224.6025 MAGIC |
0.4220 USDT |
0.4110 USDT |
0.4680 USDT |
0.4150 USDT |
| 2022-10-30 |
0.4358 USDT |
275,275.8963 MAGIC |
0.4450 USDT |
0.4180 USDT |
0.4660 USDT |
0.4220 USDT |
| 2022-10-29 |
0.4563 USDT |
411,450.4385 MAGIC |
0.4660 USDT |
0.4350 USDT |
0.4770 USDT |
0.4450 USDT |
| 2022-10-28 |
0.4250 USDT |
379,567.7749 MAGIC |
0.3950 USDT |
0.3860 USDT |
0.4760 USDT |
0.4650 USDT |
| 2022-10-27 |
0.4518 USDT |
881,922.0500 MAGIC |
0.4460 USDT |
0.3900 USDT |
0.5020 USDT |
0.3950 USDT |
| 2022-10-26 |
0.4305 USDT |
858,221.1929 MAGIC |
0.3650 USDT |
0.3650 USDT |
0.4610 USDT |
0.4460 USDT |
| 2022-10-25 |
0.3722 USDT |
449,572.8488 MAGIC |
0.3520 USDT |
0.3410 USDT |
0.4000 USDT |
0.3660 USDT |
| 2022-10-24 |
0.3553 USDT |
200,856.2833 MAGIC |
0.3620 USDT |
0.3470 USDT |
0.3650 USDT |
0.3510 USDT |
| 2022-10-23 |
0.3511 USDT |
103,417.5105 MAGIC |
0.3460 USDT |
0.3400 USDT |
0.3650 USDT |
0.3620 USDT |
| 2022-10-22 |
0.3449 USDT |
136,000.8453 MAGIC |
0.3370 USDT |
0.3330 USDT |
0.3600 USDT |
0.3450 USDT |
| 2022-10-21 |
0.3282 USDT |
133,222.1344 MAGIC |
0.3330 USDT |
0.3180 USDT |
0.3400 USDT |
0.3370 USDT |
| 2022-10-20 |
0.3410 USDT |
282,400.7362 MAGIC |
0.3460 USDT |
0.3270 USDT |
0.3600 USDT |
0.3320 USDT |
| 2022-10-19 |
0.3536 USDT |
202,632.2015 MAGIC |
0.3660 USDT |
0.3430 USDT |
0.3680 USDT |
0.3460 USDT |
| 2022-10-18 |
0.3760 USDT |
273,150.5354 MAGIC |
0.3960 USDT |
0.3560 USDT |
0.4000 USDT |
0.3660 USDT |
| 2022-10-17 |
0.3862 USDT |
210,197.8808 MAGIC |
0.3790 USDT |
0.3690 USDT |
0.3990 USDT |
0.3970 USDT |
| 2022-10-16 |
0.3685 USDT |
176,418.4976 MAGIC |
0.3460 USDT |
0.3460 USDT |
0.3950 USDT |
0.3790 USDT |
| 2022-10-15 |
0.3506 USDT |
128,758.7411 MAGIC |
0.3590 USDT |
0.3450 USDT |
0.3600 USDT |
0.3460 USDT |
| 2022-10-14 |
0.3653 USDT |
150,251.3001 MAGIC |
0.3560 USDT |
0.3530 USDT |
0.3850 USDT |
0.3580 USDT |
| 2022-10-13 |
0.3443 USDT |
375,678.8609 MAGIC |
0.3680 USDT |
0.3230 USDT |
0.3680 USDT |
0.3560 USDT |
| 2022-10-12 |
0.3746 USDT |
227,823.7219 MAGIC |
0.3660 USDT |
0.3650 USDT |
0.3830 USDT |
0.3670 USDT |
| 2022-10-11 |
0.3822 USDT |
466,917.6428 MAGIC |
0.4110 USDT |
0.3510 USDT |
0.4110 USDT |
0.3660 USDT |
| 2022-10-10 |
0.4051 USDT |
839,732.8312 MAGIC |
0.3370 USDT |
0.3300 USDT |
0.4620 USDT |
0.4120 USDT |
| 2022-10-09 |
0.3381 USDT |
93,140.0616 MAGIC |
0.3410 USDT |
0.3300 USDT |
0.3500 USDT |
0.3370 USDT |
| 2022-10-08 |
0.3460 USDT |
136,466.6784 MAGIC |
0.3510 USDT |
0.3310 USDT |
0.3620 USDT |
0.3410 USDT |
| 2022-10-07 |
0.3620 USDT |
107,141.3532 MAGIC |
0.3790 USDT |
0.3500 USDT |
0.3860 USDT |
0.3500 USDT |
| 2022-10-06 |
0.3878 USDT |
118,792.2831 MAGIC |
0.3900 USDT |
0.3660 USDT |
0.4100 USDT |
0.3800 USDT |
| 2022-10-05 |
0.3902 USDT |
541,825.4463 MAGIC |
0.3790 USDT |
0.3630 USDT |
0.4400 USDT |
0.3900 USDT |
| 2022-10-04 |
0.3647 USDT |
267,954.7372 MAGIC |
0.3290 USDT |
0.3230 USDT |
0.3920 USDT |
0.3790 USDT |
| 2022-10-03 |
0.3205 USDT |
56,249.2595 MAGIC |
0.3210 USDT |
0.3110 USDT |
0.3310 USDT |
0.3290 USDT |
| 2022-10-02 |
0.3239 USDT |
64,385.9159 MAGIC |
0.3290 USDT |
0.3170 USDT |
0.3320 USDT |
0.3210 USDT |
| 2022-10-01 |
0.3372 USDT |
63,942.4765 MAGIC |
0.3390 USDT |
0.3280 USDT |
0.3510 USDT |
0.3280 USDT |
| 2022-09-30 |
0.3457 USDT |
80,337.4484 MAGIC |
0.3460 USDT |
0.3320 USDT |
0.3600 USDT |
0.3390 USDT |
| 2022-09-29 |
0.3456 USDT |
57,602.3652 MAGIC |
0.3450 USDT |
0.3370 USDT |
0.3580 USDT |
0.3450 USDT |
| 2022-09-28 |
0.3448 USDT |
104,219.4700 MAGIC |
0.3560 USDT |
0.3330 USDT |
0.3600 USDT |
0.3450 USDT |
| 2022-09-27 |
0.3625 USDT |
141,805.9032 MAGIC |
0.3500 USDT |
0.3460 USDT |
0.3800 USDT |
0.3560 USDT |