Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.3740 USDT |
82,692.5146 MAGIC |
1.3681 USDT |
1.2715 USDT |
1.4310 USDT |
1.2792 USDT |
| 2022-04-28 |
1.4200 USDT |
85,835.6387 MAGIC |
1.4235 USDT |
1.3592 USDT |
1.4578 USDT |
1.3675 USDT |
| 2022-04-27 |
1.4149 USDT |
70,571.7832 MAGIC |
1.3968 USDT |
1.3829 USDT |
1.4999 USDT |
1.4235 USDT |
| 2022-04-26 |
1.5068 USDT |
87,557.3395 MAGIC |
1.5677 USDT |
1.3861 USDT |
1.5844 USDT |
1.3969 USDT |
| 2022-04-25 |
1.5766 USDT |
118,038.6348 MAGIC |
1.6896 USDT |
1.5000 USDT |
1.6900 USDT |
1.5673 USDT |
| 2022-04-24 |
1.7510 USDT |
88,688.4430 MAGIC |
1.7632 USDT |
1.6713 USDT |
1.8494 USDT |
1.6896 USDT |
| 2022-04-23 |
1.7774 USDT |
63,868.7193 MAGIC |
1.8227 USDT |
1.7501 USDT |
1.8413 USDT |
1.7615 USDT |
| 2022-04-22 |
1.8458 USDT |
106,845.0687 MAGIC |
1.8502 USDT |
1.8033 USDT |
1.9368 USDT |
1.8229 USDT |
| 2022-04-21 |
1.9829 USDT |
138,376.5179 MAGIC |
2.1404 USDT |
1.7971 USDT |
2.1538 USDT |
1.8506 USDT |
| 2022-04-20 |
2.1905 USDT |
96,982.9149 MAGIC |
2.2059 USDT |
2.1000 USDT |
2.2891 USDT |
2.1402 USDT |
| 2022-04-19 |
2.1946 USDT |
96,651.0030 MAGIC |
2.1146 USDT |
2.1143 USDT |
2.3086 USDT |
2.2062 USDT |
| 2022-04-18 |
2.0619 USDT |
89,882.2386 MAGIC |
2.0540 USDT |
2.0200 USDT |
2.1409 USDT |
2.1147 USDT |
| 2022-04-17 |
2.1885 USDT |
87,820.6238 MAGIC |
2.2289 USDT |
2.0500 USDT |
2.3107 USDT |
2.0547 USDT |
| 2022-04-16 |
2.2115 USDT |
77,325.4765 MAGIC |
2.3013 USDT |
2.1051 USDT |
2.3200 USDT |
2.2290 USDT |
| 2022-04-15 |
2.2365 USDT |
101,336.2311 MAGIC |
2.2451 USDT |
2.1808 USDT |
2.3414 USDT |
2.3007 USDT |
| 2022-04-14 |
2.3235 USDT |
73,167.2952 MAGIC |
2.4108 USDT |
2.1878 USDT |
2.4637 USDT |
2.2453 USDT |
| 2022-04-13 |
2.3312 USDT |
74,132.3379 MAGIC |
2.3252 USDT |
2.2452 USDT |
2.4195 USDT |
2.4113 USDT |
| 2022-04-12 |
2.3791 USDT |
111,814.3282 MAGIC |
2.4172 USDT |
2.1470 USDT |
2.6209 USDT |
2.3253 USDT |
| 2022-04-11 |
2.5554 USDT |
112,828.3233 MAGIC |
2.7411 USDT |
2.4000 USDT |
2.7501 USDT |
2.4183 USDT |
| 2022-04-10 |
2.8849 USDT |
93,521.8061 MAGIC |
2.9764 USDT |
2.7400 USDT |
2.9934 USDT |
2.7413 USDT |
| 2022-04-09 |
2.9098 USDT |
88,160.7757 MAGIC |
2.8986 USDT |
2.8159 USDT |
2.9956 USDT |
2.9763 USDT |
| 2022-04-08 |
3.0417 USDT |
108,404.5662 MAGIC |
3.0482 USDT |
2.8878 USDT |
3.1338 USDT |
2.8976 USDT |
| 2022-04-07 |
2.9632 USDT |
89,689.6930 MAGIC |
2.8792 USDT |
2.7821 USDT |
3.1057 USDT |
3.0428 USDT |
| 2022-04-06 |
3.0806 USDT |
132,090.5996 MAGIC |
3.2650 USDT |
2.8464 USDT |
3.2659 USDT |
2.8806 USDT |
| 2022-04-05 |
3.4223 USDT |
123,190.6591 MAGIC |
3.6265 USDT |
3.2500 USDT |
3.6277 USDT |
3.2654 USDT |
| 2022-04-04 |
3.4171 USDT |
188,302.5496 MAGIC |
3.5353 USDT |
3.1563 USDT |
3.6837 USDT |
3.6263 USDT |
| 2022-04-03 |
3.5308 USDT |
90,962.7334 MAGIC |
3.6324 USDT |
3.3494 USDT |
3.6808 USDT |
3.5347 USDT |
| 2022-04-02 |
3.8061 USDT |
148,045.2271 MAGIC |
3.7747 USDT |
3.5429 USDT |
4.1685 USDT |
3.6330 USDT |
| 2022-04-01 |
3.3124 USDT |
141,761.7017 MAGIC |
3.2987 USDT |
3.0100 USDT |
3.9480 USDT |
3.7759 USDT |
| 2022-03-31 |
3.2428 USDT |
129,909.9334 MAGIC |
3.2010 USDT |
3.1200 USDT |
3.4000 USDT |
3.2982 USDT |
| 2022-03-30 |
3.3153 USDT |
132,328.5474 MAGIC |
3.3349 USDT |
3.0453 USDT |
3.5000 USDT |
3.1981 USDT |
| 2022-03-29 |
3.3796 USDT |
120,385.1781 MAGIC |
3.2507 USDT |
3.2000 USDT |
3.5315 USDT |
3.3347 USDT |
| 2022-03-28 |
3.4188 USDT |
100,300.1251 MAGIC |
3.4395 USDT |
3.2333 USDT |
3.5754 USDT |
3.2510 USDT |
| 2022-03-27 |
3.2442 USDT |
97,244.8276 MAGIC |
3.2503 USDT |
3.0536 USDT |
3.4588 USDT |
3.4396 USDT |
| 2022-03-26 |
3.2809 USDT |
72,743.2263 MAGIC |
3.2315 USDT |
3.2000 USDT |
3.3620 USDT |
3.2496 USDT |
| 2022-03-25 |
3.3757 USDT |
125,475.2921 MAGIC |
3.3577 USDT |
3.2050 USDT |
3.5082 USDT |
3.2309 USDT |
| 2022-03-24 |
3.2806 USDT |
245,545.5888 MAGIC |
3.0618 USDT |
3.0596 USDT |
3.4700 USDT |
3.3584 USDT |
| 2022-03-23 |
3.0031 USDT |
87,779.3180 MAGIC |
3.0629 USDT |
2.9367 USDT |
3.1250 USDT |
3.0630 USDT |
| 2022-03-22 |
2.9861 USDT |
132,068.3674 MAGIC |
2.7453 USDT |
2.7252 USDT |
3.1584 USDT |
3.0629 USDT |
| 2022-03-21 |
2.7394 USDT |
88,837.3837 MAGIC |
2.6805 USDT |
2.6229 USDT |
2.8477 USDT |
2.7450 USDT |
| 2022-03-20 |
2.7333 USDT |
111,184.3714 MAGIC |
2.8189 USDT |
2.6149 USDT |
2.8699 USDT |
2.6803 USDT |
| 2022-03-19 |
2.9034 USDT |
168,570.7859 MAGIC |
2.8784 USDT |
2.7778 USDT |
3.1287 USDT |
2.8189 USDT |
| 2022-03-18 |
2.6927 USDT |
140,339.0455 MAGIC |
2.6591 USDT |
2.4376 USDT |
2.9744 USDT |
2.8786 USDT |
| 2022-03-17 |
2.6754 USDT |
106,602.3249 MAGIC |
2.7568 USDT |
2.5417 USDT |
2.7961 USDT |
2.6606 USDT |
| 2022-03-16 |
2.5737 USDT |
239,493.7872 MAGIC |
2.3791 USDT |
2.3001 USDT |
2.8999 USDT |
2.7580 USDT |
| 2022-03-15 |
2.3274 USDT |
164,089.0483 MAGIC |
2.4636 USDT |
2.1200 USDT |
2.5661 USDT |
2.3788 USDT |
| 2022-03-14 |
2.5368 USDT |
121,027.9853 MAGIC |
2.5700 USDT |
2.4001 USDT |
2.6578 USDT |
2.4636 USDT |
| 2022-03-13 |
2.7042 USDT |
116,240.7123 MAGIC |
2.7018 USDT |
2.5500 USDT |
3.0000 USDT |
2.5710 USDT |
| 2022-03-12 |
2.8652 USDT |
107,198.2159 MAGIC |
2.8261 USDT |
2.6821 USDT |
3.0200 USDT |
2.7016 USDT |
| 2022-03-11 |
2.8201 USDT |
177,857.5056 MAGIC |
2.7227 USDT |
2.5723 USDT |
3.1900 USDT |
2.8264 USDT |