Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2408 USDT |
265,612.6871 MAGIC |
0.2568 USDT |
0.2130 USDT |
0.2701 USDT |
0.2363 USDT |
| 2022-06-17 |
0.2616 USDT |
418,650.5127 MAGIC |
0.2517 USDT |
0.2360 USDT |
0.2885 USDT |
0.2577 USDT |
| 2022-06-16 |
0.3587 USDT |
2,175,131.1343 MAGIC |
0.2873 USDT |
0.2451 USDT |
0.6500 USDT |
0.2516 USDT |
| 2022-06-15 |
0.2583 USDT |
365,549.0407 MAGIC |
0.2552 USDT |
0.2201 USDT |
0.3100 USDT |
0.2875 USDT |
| 2022-06-14 |
0.2685 USDT |
326,882.3283 MAGIC |
0.2604 USDT |
0.2344 USDT |
0.3121 USDT |
0.2549 USDT |
| 2022-06-13 |
0.2827 USDT |
358,899.3750 MAGIC |
0.3651 USDT |
0.2516 USDT |
0.3700 USDT |
0.2612 USDT |
| 2022-06-12 |
0.3961 USDT |
93,656.1245 MAGIC |
0.4162 USDT |
0.3661 USDT |
0.4294 USDT |
0.3661 USDT |
| 2022-06-11 |
0.4317 USDT |
108,903.3601 MAGIC |
0.4391 USDT |
0.3968 USDT |
0.4688 USDT |
0.4162 USDT |
| 2022-06-10 |
0.4727 USDT |
111,926.3151 MAGIC |
0.4874 USDT |
0.4339 USDT |
0.4968 USDT |
0.4390 USDT |
| 2022-06-09 |
0.5283 USDT |
219,001.5120 MAGIC |
0.5669 USDT |
0.4776 USDT |
0.5723 USDT |
0.4954 USDT |
| 2022-06-08 |
0.5622 USDT |
197,592.6251 MAGIC |
0.5201 USDT |
0.4890 USDT |
0.6380 USDT |
0.5668 USDT |
| 2022-06-07 |
0.5041 USDT |
150,993.4918 MAGIC |
0.5200 USDT |
0.4708 USDT |
0.5769 USDT |
0.5201 USDT |
| 2022-06-06 |
0.5711 USDT |
496,022.4764 MAGIC |
0.5167 USDT |
0.5000 USDT |
0.6667 USDT |
0.5191 USDT |
| 2022-06-05 |
0.4689 USDT |
88,755.4513 MAGIC |
0.4697 USDT |
0.4245 USDT |
0.5171 USDT |
0.5171 USDT |
| 2022-06-04 |
0.4635 USDT |
87,040.5668 MAGIC |
0.4617 USDT |
0.4401 USDT |
0.4900 USDT |
0.4672 USDT |
| 2022-06-03 |
0.4562 USDT |
75,391.7247 MAGIC |
0.4623 USDT |
0.4270 USDT |
0.4773 USDT |
0.4602 USDT |
| 2022-06-02 |
0.4358 USDT |
52,019.9663 MAGIC |
0.4192 USDT |
0.4078 USDT |
0.4763 USDT |
0.4636 USDT |
| 2022-06-01 |
0.4400 USDT |
111,490.5002 MAGIC |
0.4728 USDT |
0.4001 USDT |
0.4772 USDT |
0.4192 USDT |
| 2022-05-31 |
0.4819 USDT |
42,809.1832 MAGIC |
0.5052 USDT |
0.4644 USDT |
0.5155 USDT |
0.4726 USDT |
| 2022-05-30 |
0.4688 USDT |
198,311.1507 MAGIC |
0.4265 USDT |
0.4187 USDT |
0.5316 USDT |
0.5129 USDT |
| 2022-05-29 |
0.4250 USDT |
72,391.6436 MAGIC |
0.4011 USDT |
0.3911 USDT |
0.4421 USDT |
0.4265 USDT |
| 2022-05-28 |
0.4027 USDT |
157,045.8490 MAGIC |
0.3988 USDT |
0.3857 USDT |
0.4460 USDT |
0.4012 USDT |
| 2022-05-27 |
0.4030 USDT |
167,508.4391 MAGIC |
0.4396 USDT |
0.3725 USDT |
0.4500 USDT |
0.3987 USDT |
| 2022-05-26 |
0.4893 USDT |
194,367.9709 MAGIC |
0.5380 USDT |
0.4301 USDT |
0.5504 USDT |
0.4383 USDT |
| 2022-05-25 |
0.5915 USDT |
237,766.9122 MAGIC |
0.6064 USDT |
0.5220 USDT |
0.7299 USDT |
0.5384 USDT |
| 2022-05-24 |
0.6025 USDT |
56,103.4121 MAGIC |
0.6227 USDT |
0.5820 USDT |
0.6293 USDT |
0.6063 USDT |
| 2022-05-23 |
0.6810 USDT |
161,307.0390 MAGIC |
0.6387 USDT |
0.6219 USDT |
0.7367 USDT |
0.6226 USDT |
| 2022-05-22 |
0.6458 USDT |
128,580.9166 MAGIC |
0.6451 USDT |
0.6142 USDT |
0.7366 USDT |
0.6385 USDT |
| 2022-05-21 |
0.6440 USDT |
64,426.8490 MAGIC |
0.6447 USDT |
0.6230 USDT |
0.6704 USDT |
0.6455 USDT |
| 2022-05-20 |
0.6546 USDT |
59,620.6111 MAGIC |
0.6966 USDT |
0.6144 USDT |
0.7002 USDT |
0.6452 USDT |
| 2022-05-19 |
0.6494 USDT |
89,889.2403 MAGIC |
0.6419 USDT |
0.6180 USDT |
0.7151 USDT |
0.7001 USDT |
| 2022-05-18 |
0.7018 USDT |
110,458.9585 MAGIC |
0.7418 USDT |
0.6366 USDT |
0.7838 USDT |
0.6442 USDT |
| 2022-05-17 |
0.7078 USDT |
119,771.0945 MAGIC |
0.6611 USDT |
0.6599 USDT |
0.7560 USDT |
0.7515 USDT |
| 2022-05-16 |
0.6599 USDT |
135,371.8363 MAGIC |
0.7175 USDT |
0.6069 USDT |
0.7196 USDT |
0.6612 USDT |
| 2022-05-15 |
0.6768 USDT |
152,029.8660 MAGIC |
0.6331 USDT |
0.6081 USDT |
0.7460 USDT |
0.7175 USDT |
| 2022-05-14 |
0.6429 USDT |
271,323.1942 MAGIC |
0.6139 USDT |
0.5904 USDT |
0.7055 USDT |
0.6311 USDT |
| 2022-05-13 |
0.6719 USDT |
395,050.5802 MAGIC |
0.5639 USDT |
0.5000 USDT |
0.7569 USDT |
0.6040 USDT |
| 2022-05-12 |
0.6450 USDT |
247,264.4038 MAGIC |
0.6572 USDT |
0.5471 USDT |
0.7719 USDT |
0.5639 USDT |
| 2022-05-11 |
0.7785 USDT |
292,601.4458 MAGIC |
0.8393 USDT |
0.5858 USDT |
0.9283 USDT |
0.6556 USDT |
| 2022-05-10 |
0.8915 USDT |
352,671.1440 MAGIC |
0.8896 USDT |
0.7813 USDT |
1.0697 USDT |
0.8393 USDT |
| 2022-05-09 |
0.9823 USDT |
307,119.6891 MAGIC |
1.1656 USDT |
0.8294 USDT |
1.1690 USDT |
0.8897 USDT |
| 2022-05-08 |
1.1675 USDT |
265,737.3713 MAGIC |
1.2878 USDT |
1.0799 USDT |
1.2978 USDT |
1.1659 USDT |
| 2022-05-07 |
1.3652 USDT |
80,540.5706 MAGIC |
1.3959 USDT |
1.2500 USDT |
1.4086 USDT |
1.2875 USDT |
| 2022-05-06 |
1.4530 USDT |
142,896.1472 MAGIC |
1.5534 USDT |
1.3359 USDT |
1.6198 USDT |
1.3957 USDT |
| 2022-05-05 |
1.7217 USDT |
234,986.7107 MAGIC |
1.9845 USDT |
1.4653 USDT |
2.0099 USDT |
1.5539 USDT |
| 2022-05-04 |
1.7835 USDT |
245,706.3659 MAGIC |
1.6706 USDT |
1.6505 USDT |
2.0463 USDT |
1.9850 USDT |
| 2022-05-03 |
1.7590 USDT |
282,718.1572 MAGIC |
1.8008 USDT |
1.6156 USDT |
1.8500 USDT |
1.6704 USDT |
| 2022-05-02 |
1.4866 USDT |
722,691.2225 MAGIC |
1.1738 USDT |
1.1709 USDT |
1.8754 USDT |
1.8007 USDT |
| 2022-05-01 |
1.1127 USDT |
108,294.3260 MAGIC |
1.0922 USDT |
1.0584 USDT |
1.1838 USDT |
1.1738 USDT |
| 2022-04-30 |
1.2164 USDT |
111,230.5665 MAGIC |
1.2793 USDT |
1.0900 USDT |
1.2902 USDT |
1.0918 USDT |