Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5071 USDT |
571,519.5175 MAGIC |
0.4920 USDT |
0.4900 USDT |
0.5210 USDT |
0.5150 USDT |
| 2023-01-03 |
0.4982 USDT |
522,506.5382 MAGIC |
0.5130 USDT |
0.4870 USDT |
0.5150 USDT |
0.4920 USDT |
| 2023-01-02 |
0.5228 USDT |
549,449.2804 MAGIC |
0.5180 USDT |
0.5050 USDT |
0.5400 USDT |
0.5140 USDT |
| 2023-01-01 |
0.5111 USDT |
599,285.7506 MAGIC |
0.4900 USDT |
0.4810 USDT |
0.5330 USDT |
0.5190 USDT |
| 2022-12-31 |
0.5101 USDT |
641,306.0088 MAGIC |
0.5310 USDT |
0.4830 USDT |
0.5440 USDT |
0.4910 USDT |
| 2022-12-30 |
0.5232 USDT |
2,233,963.8959 MAGIC |
0.4670 USDT |
0.4510 USDT |
0.5760 USDT |
0.5310 USDT |
| 2022-12-29 |
0.4811 USDT |
451,006.6807 MAGIC |
0.4870 USDT |
0.4620 USDT |
0.4990 USDT |
0.4660 USDT |
| 2022-12-28 |
0.5053 USDT |
1,048,757.9254 MAGIC |
0.5470 USDT |
0.4740 USDT |
0.5470 USDT |
0.4850 USDT |
| 2022-12-27 |
0.5506 USDT |
511,507.8761 MAGIC |
0.5610 USDT |
0.5340 USDT |
0.5710 USDT |
0.5470 USDT |
| 2022-12-26 |
0.5795 USDT |
501,870.9502 MAGIC |
0.5800 USDT |
0.5590 USDT |
0.5960 USDT |
0.5610 USDT |
| 2022-12-25 |
0.5938 USDT |
553,595.1664 MAGIC |
0.5830 USDT |
0.5770 USDT |
0.6140 USDT |
0.5800 USDT |
| 2022-12-24 |
0.5898 USDT |
264,316.2024 MAGIC |
0.5940 USDT |
0.5810 USDT |
0.6060 USDT |
0.5830 USDT |
| 2022-12-23 |
0.6099 USDT |
436,464.0574 MAGIC |
0.6140 USDT |
0.5860 USDT |
0.6550 USDT |
0.5940 USDT |
| 2022-12-22 |
0.6103 USDT |
1,065,147.0043 MAGIC |
0.6470 USDT |
0.5760 USDT |
0.6510 USDT |
0.6150 USDT |
| 2022-12-21 |
0.6568 USDT |
771,553.0289 MAGIC |
0.6820 USDT |
0.6350 USDT |
0.6920 USDT |
0.6460 USDT |
| 2022-12-20 |
0.6650 USDT |
1,703,385.1294 MAGIC |
0.5970 USDT |
0.5960 USDT |
0.7080 USDT |
0.6830 USDT |
| 2022-12-19 |
0.6395 USDT |
871,058.7066 MAGIC |
0.6520 USDT |
0.5780 USDT |
0.7020 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6252 USDT |
347,797.5146 MAGIC |
0.5680 USDT |
0.5580 USDT |
0.6640 USDT |
0.6490 USDT |
| 2022-12-17 |
0.5663 USDT |
1,616,876.0814 MAGIC |
0.5600 USDT |
0.5320 USDT |
0.6070 USDT |
0.5680 USDT |
| 2022-12-16 |
0.6582 USDT |
2,776,702.2765 MAGIC |
0.5870 USDT |
0.5420 USDT |
0.7420 USDT |
0.5600 USDT |
| 2022-12-15 |
0.6213 USDT |
1,163,297.9132 MAGIC |
0.6000 USDT |
0.5810 USDT |
0.6600 USDT |
0.5850 USDT |
| 2022-12-14 |
0.6584 USDT |
1,205,419.3076 MAGIC |
0.7030 USDT |
0.5910 USDT |
0.7260 USDT |
0.6010 USDT |
| 2022-12-13 |
0.7534 USDT |
3,129,395.9047 MAGIC |
0.7670 USDT |
0.6800 USDT |
0.8510 USDT |
0.7030 USDT |
| 2022-12-12 |
0.8083 USDT |
16,098,741.3972 MAGIC |
0.5290 USDT |
0.4800 USDT |
1.0160 USDT |
0.7680 USDT |
| 2022-12-11 |
0.5126 USDT |
1,359,233.4679 MAGIC |
0.5240 USDT |
0.4710 USDT |
0.5640 USDT |
0.5290 USDT |
| 2022-12-10 |
0.5393 USDT |
731,065.5425 MAGIC |
0.5260 USDT |
0.5150 USDT |
0.5710 USDT |
0.5250 USDT |
| 2022-12-09 |
0.5603 USDT |
1,218,250.2757 MAGIC |
0.5900 USDT |
0.5200 USDT |
0.6070 USDT |
0.5260 USDT |
| 2022-12-08 |
0.6084 USDT |
1,453,126.0608 MAGIC |
0.6300 USDT |
0.5480 USDT |
0.6600 USDT |
0.5900 USDT |
| 2022-12-07 |
0.6190 USDT |
2,752,821.4399 MAGIC |
0.5780 USDT |
0.5680 USDT |
0.6880 USDT |
0.6300 USDT |
| 2022-12-06 |
0.5387 USDT |
772,151.8008 MAGIC |
0.5280 USDT |
0.5110 USDT |
0.5910 USDT |
0.5780 USDT |
| 2022-12-05 |
0.5728 USDT |
1,912,778.2580 MAGIC |
0.5560 USDT |
0.5160 USDT |
0.6300 USDT |
0.5280 USDT |
| 2022-12-04 |
0.5871 USDT |
2,151,078.6336 MAGIC |
0.5240 USDT |
0.5200 USDT |
0.6660 USDT |
0.5570 USDT |
| 2022-12-03 |
0.5622 USDT |
5,423,817.1415 MAGIC |
0.4450 USDT |
0.4100 USDT |
0.6700 USDT |
0.5240 USDT |
| 2022-12-02 |
0.4139 USDT |
2,271,630.1589 MAGIC |
0.3750 USDT |
0.3630 USDT |
0.4630 USDT |
0.4450 USDT |
| 2022-12-01 |
0.3686 USDT |
3,511,613.7079 MAGIC |
0.3110 USDT |
0.3000 USDT |
0.4250 USDT |
0.3760 USDT |
| 2022-11-30 |
0.3013 USDT |
706,453.5247 MAGIC |
0.2720 USDT |
0.2720 USDT |
0.3220 USDT |
0.3120 USDT |
| 2022-11-29 |
0.2694 USDT |
181,525.2831 MAGIC |
0.2660 USDT |
0.2510 USDT |
0.2870 USDT |
0.2720 USDT |
| 2022-11-28 |
0.2597 USDT |
125,725.1468 MAGIC |
0.2780 USDT |
0.2500 USDT |
0.2800 USDT |
0.2660 USDT |
| 2022-11-27 |
0.2786 USDT |
113,875.0747 MAGIC |
0.2750 USDT |
0.2700 USDT |
0.2860 USDT |
0.2780 USDT |
| 2022-11-26 |
0.2813 USDT |
220,098.8395 MAGIC |
0.2680 USDT |
0.2660 USDT |
0.2920 USDT |
0.2750 USDT |
| 2022-11-25 |
0.2653 USDT |
190,246.1020 MAGIC |
0.2670 USDT |
0.2510 USDT |
0.2790 USDT |
0.2690 USDT |
| 2022-11-24 |
0.2710 USDT |
90,767.1318 MAGIC |
0.2670 USDT |
0.2600 USDT |
0.2900 USDT |
0.2680 USDT |
| 2022-11-23 |
0.2574 USDT |
118,528.8558 MAGIC |
0.2460 USDT |
0.2440 USDT |
0.2710 USDT |
0.2660 USDT |
| 2022-11-22 |
0.2408 USDT |
252,274.6296 MAGIC |
0.2500 USDT |
0.2190 USDT |
0.2640 USDT |
0.2450 USDT |
| 2022-11-21 |
0.2597 USDT |
181,510.3854 MAGIC |
0.2600 USDT |
0.2380 USDT |
0.2900 USDT |
0.2490 USDT |
| 2022-11-20 |
0.2693 USDT |
154,575.3517 MAGIC |
0.2790 USDT |
0.2550 USDT |
0.2850 USDT |
0.2600 USDT |
| 2022-11-19 |
0.2766 USDT |
47,423.9574 MAGIC |
0.2730 USDT |
0.2710 USDT |
0.2910 USDT |
0.2780 USDT |
| 2022-11-18 |
0.2775 USDT |
98,598.2680 MAGIC |
0.2770 USDT |
0.2700 USDT |
0.2860 USDT |
0.2730 USDT |
| 2022-11-17 |
0.2768 USDT |
221,084.1125 MAGIC |
0.2740 USDT |
0.2660 USDT |
0.2950 USDT |
0.2770 USDT |
| 2022-11-16 |
0.2783 USDT |
169,249.9032 MAGIC |
0.2900 USDT |
0.2660 USDT |
0.2940 USDT |
0.2740 USDT |