Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.8814 USDT |
5,392,666.7564 MAGIC |
1.8190 USDT |
1.7770 USDT |
2.0020 USDT |
1.8280 USDT |
| 2023-02-22 |
1.7800 USDT |
5,412,419.3271 MAGIC |
1.8640 USDT |
1.6690 USDT |
1.8760 USDT |
1.8180 USDT |
| 2023-02-21 |
1.9234 USDT |
6,206,423.0780 MAGIC |
1.8080 USDT |
1.7440 USDT |
2.0490 USDT |
1.8640 USDT |
| 2023-02-20 |
1.8278 USDT |
3,137,899.7072 MAGIC |
1.8190 USDT |
1.7500 USDT |
1.8830 USDT |
1.8070 USDT |
| 2023-02-19 |
1.9428 USDT |
3,322,975.2772 MAGIC |
1.9590 USDT |
1.7900 USDT |
2.0600 USDT |
1.8210 USDT |
| 2023-02-18 |
1.9887 USDT |
2,467,614.2718 MAGIC |
2.0520 USDT |
1.9300 USDT |
2.0880 USDT |
1.9580 USDT |
| 2023-02-17 |
2.1151 USDT |
6,845,860.2626 MAGIC |
1.9540 USDT |
1.9480 USDT |
2.2490 USDT |
2.0520 USDT |
| 2023-02-16 |
2.0537 USDT |
7,062,503.0788 MAGIC |
1.9060 USDT |
1.8850 USDT |
2.3340 USDT |
1.9580 USDT |
| 2023-02-15 |
1.7648 USDT |
3,877,692.3129 MAGIC |
1.6620 USDT |
1.6140 USDT |
1.9590 USDT |
1.9060 USDT |
| 2023-02-14 |
1.5421 USDT |
5,449,017.4597 MAGIC |
1.4480 USDT |
1.4000 USDT |
1.6840 USDT |
1.6620 USDT |
| 2023-02-13 |
1.4259 USDT |
3,849,560.2004 MAGIC |
1.4970 USDT |
1.3290 USDT |
1.5370 USDT |
1.4480 USDT |
| 2023-02-12 |
1.5340 USDT |
3,478,826.3466 MAGIC |
1.5410 USDT |
1.4600 USDT |
1.6230 USDT |
1.4970 USDT |
| 2023-02-11 |
1.5043 USDT |
2,554,488.9125 MAGIC |
1.4690 USDT |
1.4480 USDT |
1.5580 USDT |
1.5410 USDT |
| 2023-02-10 |
1.5083 USDT |
5,887,792.6774 MAGIC |
1.5130 USDT |
1.3700 USDT |
1.6240 USDT |
1.4690 USDT |
| 2023-02-09 |
1.6640 USDT |
7,275,160.1179 MAGIC |
1.8740 USDT |
1.4640 USDT |
1.8950 USDT |
1.5130 USDT |
| 2023-02-08 |
1.9206 USDT |
4,373,387.9709 MAGIC |
2.1260 USDT |
1.7560 USDT |
2.1400 USDT |
1.8710 USDT |
| 2023-02-07 |
2.0111 USDT |
4,071,049.2491 MAGIC |
1.9140 USDT |
1.9120 USDT |
2.1610 USDT |
2.1290 USDT |
| 2023-02-06 |
1.9960 USDT |
6,092,822.8335 MAGIC |
1.7960 USDT |
1.7960 USDT |
2.2000 USDT |
1.9140 USDT |
| 2023-02-05 |
1.8571 USDT |
4,481,398.4115 MAGIC |
1.9510 USDT |
1.6800 USDT |
2.0460 USDT |
1.7980 USDT |
| 2023-02-04 |
1.9360 USDT |
3,611,747.9664 MAGIC |
1.9720 USDT |
1.8630 USDT |
2.0430 USDT |
1.9510 USDT |
| 2023-02-03 |
1.8937 USDT |
5,803,863.5728 MAGIC |
1.7010 USDT |
1.6050 USDT |
2.1250 USDT |
1.9720 USDT |
| 2023-02-02 |
1.7692 USDT |
6,402,752.1584 MAGIC |
1.7210 USDT |
1.6430 USDT |
1.8750 USDT |
1.7010 USDT |
| 2023-02-01 |
1.4351 USDT |
4,384,952.1117 MAGIC |
1.3290 USDT |
1.2720 USDT |
1.7430 USDT |
1.7210 USDT |
| 2023-01-31 |
1.3012 USDT |
2,436,414.4275 MAGIC |
1.2780 USDT |
1.2330 USDT |
1.3700 USDT |
1.3290 USDT |
| 2023-01-30 |
1.3848 USDT |
3,397,495.7592 MAGIC |
1.5400 USDT |
1.2100 USDT |
1.5460 USDT |
1.2780 USDT |
| 2023-01-29 |
1.5115 USDT |
2,657,102.3332 MAGIC |
1.4990 USDT |
1.4600 USDT |
1.5750 USDT |
1.5400 USDT |
| 2023-01-28 |
1.5581 USDT |
2,581,684.1516 MAGIC |
1.6140 USDT |
1.4330 USDT |
1.6790 USDT |
1.4990 USDT |
| 2023-01-27 |
1.4096 USDT |
4,103,461.7215 MAGIC |
1.2190 USDT |
1.1560 USDT |
1.7320 USDT |
1.6150 USDT |
| 2023-01-26 |
1.2493 USDT |
5,211,247.6888 MAGIC |
1.2100 USDT |
1.0840 USDT |
1.4480 USDT |
1.2210 USDT |
| 2023-01-25 |
1.1645 USDT |
2,857,163.0559 MAGIC |
1.1590 USDT |
1.0740 USDT |
1.2660 USDT |
1.2080 USDT |
| 2023-01-24 |
1.2458 USDT |
2,233,109.6874 MAGIC |
1.2380 USDT |
1.0950 USDT |
1.3560 USDT |
1.1540 USDT |
| 2023-01-23 |
1.2774 USDT |
4,611,416.6747 MAGIC |
1.1260 USDT |
1.0860 USDT |
1.4300 USDT |
1.2370 USDT |
| 2023-01-22 |
1.2157 USDT |
4,308,208.9319 MAGIC |
1.0550 USDT |
1.0360 USDT |
1.3870 USDT |
1.1250 USDT |
| 2023-01-21 |
1.0049 USDT |
2,662,903.5385 MAGIC |
0.9450 USDT |
0.8790 USDT |
1.2000 USDT |
1.0540 USDT |
| 2023-01-20 |
0.8500 USDT |
2,128,633.3963 MAGIC |
0.7270 USDT |
0.7100 USDT |
1.0000 USDT |
0.9450 USDT |
| 2023-01-19 |
0.6993 USDT |
482,712.9055 MAGIC |
0.6700 USDT |
0.6700 USDT |
0.7400 USDT |
0.7270 USDT |
| 2023-01-18 |
0.7213 USDT |
964,981.5235 MAGIC |
0.7800 USDT |
0.6430 USDT |
0.7920 USDT |
0.6710 USDT |
| 2023-01-17 |
0.7900 USDT |
1,778,743.1835 MAGIC |
0.7300 USDT |
0.7140 USDT |
0.8400 USDT |
0.7800 USDT |
| 2023-01-16 |
0.7186 USDT |
1,067,764.9990 MAGIC |
0.7040 USDT |
0.6830 USDT |
0.7540 USDT |
0.7310 USDT |
| 2023-01-15 |
0.7160 USDT |
1,135,147.4487 MAGIC |
0.7360 USDT |
0.6650 USDT |
0.7660 USDT |
0.7030 USDT |
| 2023-01-14 |
0.7484 USDT |
2,845,214.5133 MAGIC |
0.6900 USDT |
0.6860 USDT |
0.8290 USDT |
0.7350 USDT |
| 2023-01-13 |
0.6441 USDT |
2,619,502.1994 MAGIC |
0.5680 USDT |
0.5590 USDT |
0.7460 USDT |
0.6910 USDT |
| 2023-01-12 |
0.5472 USDT |
1,053,463.6494 MAGIC |
0.5550 USDT |
0.5200 USDT |
0.5710 USDT |
0.5680 USDT |
| 2023-01-11 |
0.5523 USDT |
772,998.9001 MAGIC |
0.5570 USDT |
0.5210 USDT |
0.5850 USDT |
0.5550 USDT |
| 2023-01-10 |
0.5416 USDT |
770,315.8491 MAGIC |
0.5290 USDT |
0.5200 USDT |
0.5710 USDT |
0.5570 USDT |
| 2023-01-09 |
0.5500 USDT |
1,813,418.5699 MAGIC |
0.5090 USDT |
0.5080 USDT |
0.5940 USDT |
0.5300 USDT |
| 2023-01-08 |
0.4876 USDT |
297,103.1212 MAGIC |
0.4840 USDT |
0.4780 USDT |
0.5100 USDT |
0.5070 USDT |
| 2023-01-07 |
0.4871 USDT |
397,503.3912 MAGIC |
0.4750 USDT |
0.4710 USDT |
0.5070 USDT |
0.4840 USDT |
| 2023-01-06 |
0.4808 USDT |
325,750.9214 MAGIC |
0.4920 USDT |
0.4670 USDT |
0.4980 USDT |
0.4750 USDT |
| 2023-01-05 |
0.4982 USDT |
491,289.4508 MAGIC |
0.5140 USDT |
0.4830 USDT |
0.5180 USDT |
0.4900 USDT |