Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.4770 USDT |
5,475,065.8235 MAGIC |
1.4010 USDT |
1.3950 USDT |
1.6000 USDT |
1.5430 USDT |
| 2023-04-13 |
1.3579 USDT |
3,730,748.9990 MAGIC |
1.2870 USDT |
1.2720 USDT |
1.4200 USDT |
1.4000 USDT |
| 2023-04-12 |
1.2765 USDT |
2,701,984.0150 MAGIC |
1.3190 USDT |
1.2380 USDT |
1.3250 USDT |
1.2830 USDT |
| 2023-04-11 |
1.3421 USDT |
1,511,697.1890 MAGIC |
1.3550 USDT |
1.3140 USDT |
1.3650 USDT |
1.3170 USDT |
| 2023-04-10 |
1.3068 USDT |
1,855,790.1708 MAGIC |
1.3050 USDT |
1.2610 USDT |
1.3650 USDT |
1.3540 USDT |
| 2023-04-09 |
1.2946 USDT |
1,220,543.2449 MAGIC |
1.2950 USDT |
1.2710 USDT |
1.3240 USDT |
1.3040 USDT |
| 2023-04-08 |
1.3066 USDT |
1,105,544.4630 MAGIC |
1.3230 USDT |
1.2850 USDT |
1.3320 USDT |
1.2960 USDT |
| 2023-04-07 |
1.3310 USDT |
1,074,864.1068 MAGIC |
1.3410 USDT |
1.3060 USDT |
1.3590 USDT |
1.3230 USDT |
| 2023-04-06 |
1.3472 USDT |
1,563,446.9568 MAGIC |
1.3920 USDT |
1.3180 USDT |
1.3950 USDT |
1.3380 USDT |
| 2023-04-05 |
1.3831 USDT |
2,922,236.9127 MAGIC |
1.3660 USDT |
1.3280 USDT |
1.4320 USDT |
1.3920 USDT |
| 2023-04-04 |
1.3375 USDT |
2,073,696.7416 MAGIC |
1.3120 USDT |
1.2920 USDT |
1.3850 USDT |
1.3660 USDT |
| 2023-04-03 |
1.3412 USDT |
3,423,009.6081 MAGIC |
1.3890 USDT |
1.2670 USDT |
1.3940 USDT |
1.3100 USDT |
| 2023-04-02 |
1.4120 USDT |
2,534,925.2435 MAGIC |
1.4340 USDT |
1.3520 USDT |
1.4550 USDT |
1.3880 USDT |
| 2023-04-01 |
1.4602 USDT |
4,555,658.9877 MAGIC |
1.4050 USDT |
1.3970 USDT |
1.5090 USDT |
1.4330 USDT |
| 2023-03-31 |
1.3707 USDT |
1,812,584.1726 MAGIC |
1.3900 USDT |
1.3270 USDT |
1.4160 USDT |
1.4050 USDT |
| 2023-03-30 |
1.3846 USDT |
3,729,794.2004 MAGIC |
1.4250 USDT |
1.3270 USDT |
1.4690 USDT |
1.3890 USDT |
| 2023-03-29 |
1.4154 USDT |
3,834,857.1762 MAGIC |
1.3680 USDT |
1.3510 USDT |
1.4660 USDT |
1.4250 USDT |
| 2023-03-28 |
1.3202 USDT |
2,570,283.8619 MAGIC |
1.3080 USDT |
1.2540 USDT |
1.3910 USDT |
1.3650 USDT |
| 2023-03-27 |
1.3472 USDT |
4,417,134.8698 MAGIC |
1.4470 USDT |
1.2690 USDT |
1.4470 USDT |
1.3080 USDT |
| 2023-03-26 |
1.4391 USDT |
3,321,842.7543 MAGIC |
1.3860 USDT |
1.3650 USDT |
1.5020 USDT |
1.4470 USDT |
| 2023-03-25 |
1.4401 USDT |
3,417,783.3349 MAGIC |
1.4870 USDT |
1.3590 USDT |
1.4920 USDT |
1.3860 USDT |
| 2023-03-24 |
1.5477 USDT |
4,516,696.7594 MAGIC |
1.6550 USDT |
1.4520 USDT |
1.6600 USDT |
1.4870 USDT |
| 2023-03-23 |
1.6855 USDT |
7,428,740.4842 MAGIC |
1.7770 USDT |
1.5920 USDT |
1.8080 USDT |
1.6550 USDT |
| 2023-03-22 |
1.8151 USDT |
9,291,418.4689 MAGIC |
1.9210 USDT |
1.7080 USDT |
1.9450 USDT |
1.7760 USDT |
| 2023-03-21 |
1.8829 USDT |
13,768,571.1517 MAGIC |
1.7190 USDT |
1.7060 USDT |
2.0670 USDT |
1.9220 USDT |
| 2023-03-20 |
1.7852 USDT |
5,715,367.5732 MAGIC |
1.8160 USDT |
1.6900 USDT |
1.8990 USDT |
1.7190 USDT |
| 2023-03-19 |
1.8413 USDT |
7,364,772.7092 MAGIC |
1.6860 USDT |
1.6860 USDT |
1.9440 USDT |
1.8150 USDT |
| 2023-03-18 |
1.7434 USDT |
11,579,958.6933 MAGIC |
1.5940 USDT |
1.5410 USDT |
1.8490 USDT |
1.6850 USDT |
| 2023-03-17 |
1.5297 USDT |
7,968,190.0634 MAGIC |
1.4770 USDT |
1.4400 USDT |
1.6070 USDT |
1.5950 USDT |
| 2023-03-16 |
1.5950 USDT |
14,019,799.7059 MAGIC |
1.5010 USDT |
1.4200 USDT |
1.7500 USDT |
1.4770 USDT |
| 2023-03-15 |
1.5448 USDT |
10,348,331.2520 MAGIC |
1.6350 USDT |
1.3440 USDT |
1.7350 USDT |
1.5000 USDT |
| 2023-03-14 |
1.5177 USDT |
8,902,764.5876 MAGIC |
1.3880 USDT |
1.3460 USDT |
1.7250 USDT |
1.6400 USDT |
| 2023-03-13 |
1.3190 USDT |
8,734,496.9162 MAGIC |
1.2710 USDT |
1.2260 USDT |
1.4130 USDT |
1.3880 USDT |
| 2023-03-12 |
1.1266 USDT |
4,131,254.3166 MAGIC |
1.0660 USDT |
1.0280 USDT |
1.2800 USDT |
1.2700 USDT |
| 2023-03-11 |
1.0605 USDT |
4,740,046.8732 MAGIC |
1.1550 USDT |
0.9850 USDT |
1.1920 USDT |
1.0670 USDT |
| 2023-03-10 |
1.1338 USDT |
5,643,790.6993 MAGIC |
1.1970 USDT |
1.0580 USDT |
1.2250 USDT |
1.1580 USDT |
| 2023-03-09 |
1.2415 USDT |
4,244,030.7918 MAGIC |
1.2740 USDT |
1.1500 USDT |
1.3290 USDT |
1.1970 USDT |
| 2023-03-08 |
1.3544 USDT |
4,126,230.9379 MAGIC |
1.3880 USDT |
1.2430 USDT |
1.4220 USDT |
1.2750 USDT |
| 2023-03-07 |
1.3450 USDT |
5,817,155.2273 MAGIC |
1.3830 USDT |
1.2550 USDT |
1.4280 USDT |
1.3870 USDT |
| 2023-03-06 |
1.3267 USDT |
4,162,478.0958 MAGIC |
1.2850 USDT |
1.2200 USDT |
1.4110 USDT |
1.3840 USDT |
| 2023-03-05 |
1.3090 USDT |
3,958,008.1525 MAGIC |
1.2290 USDT |
1.2220 USDT |
1.3650 USDT |
1.2860 USDT |
| 2023-03-04 |
1.2719 USDT |
2,731,567.8440 MAGIC |
1.3830 USDT |
1.1580 USDT |
1.4040 USDT |
1.2300 USDT |
| 2023-03-03 |
1.4013 USDT |
3,679,038.1180 MAGIC |
1.5700 USDT |
1.3290 USDT |
1.5720 USDT |
1.3850 USDT |
| 2023-03-02 |
1.5601 USDT |
1,647,304.5572 MAGIC |
1.6380 USDT |
1.5000 USDT |
1.6510 USDT |
1.5700 USDT |
| 2023-03-01 |
1.6119 USDT |
2,050,550.4611 MAGIC |
1.5160 USDT |
1.5030 USDT |
1.6790 USDT |
1.6360 USDT |
| 2023-02-28 |
1.5903 USDT |
1,678,148.6939 MAGIC |
1.6410 USDT |
1.4950 USDT |
1.6740 USDT |
1.5160 USDT |
| 2023-02-27 |
1.6524 USDT |
1,968,685.8574 MAGIC |
1.6900 USDT |
1.5650 USDT |
1.7150 USDT |
1.6410 USDT |
| 2023-02-26 |
1.6522 USDT |
1,899,230.2239 MAGIC |
1.6050 USDT |
1.5890 USDT |
1.7250 USDT |
1.6880 USDT |
| 2023-02-25 |
1.5816 USDT |
2,730,707.4317 MAGIC |
1.6320 USDT |
1.4860 USDT |
1.6430 USDT |
1.6060 USDT |
| 2023-02-24 |
1.7089 USDT |
4,158,464.7138 MAGIC |
1.8280 USDT |
1.5680 USDT |
1.8460 USDT |
1.6320 USDT |