Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.0375 USDT |
2,210,627.7267 MAGIC |
1.0570 USDT |
1.0020 USDT |
1.0590 USDT |
1.0130 USDT |
| 2023-06-02 |
1.0121 USDT |
3,890,955.5214 MAGIC |
0.9350 USDT |
0.9250 USDT |
1.0770 USDT |
1.0600 USDT |
| 2023-06-01 |
0.9501 USDT |
1,654,083.4550 MAGIC |
0.9530 USDT |
0.9270 USDT |
0.9650 USDT |
0.9350 USDT |
| 2023-05-31 |
0.9687 USDT |
3,798,901.4170 MAGIC |
1.0280 USDT |
0.9280 USDT |
1.0480 USDT |
0.9550 USDT |
| 2023-05-30 |
1.0320 USDT |
3,185,711.0654 MAGIC |
1.0300 USDT |
0.9970 USDT |
1.0680 USDT |
1.0290 USDT |
| 2023-05-29 |
1.0497 USDT |
6,107,706.0080 MAGIC |
1.0320 USDT |
0.9980 USDT |
1.1050 USDT |
1.0300 USDT |
| 2023-05-28 |
0.9736 USDT |
2,052,913.8271 MAGIC |
0.9260 USDT |
0.9190 USDT |
1.0420 USDT |
1.0320 USDT |
| 2023-05-27 |
0.9243 USDT |
1,007,719.0602 MAGIC |
0.9070 USDT |
0.9000 USDT |
0.9370 USDT |
0.9250 USDT |
| 2023-05-26 |
0.9081 USDT |
1,787,623.0193 MAGIC |
0.8980 USDT |
0.8810 USDT |
0.9260 USDT |
0.9060 USDT |
| 2023-05-25 |
0.8845 USDT |
1,635,680.7149 MAGIC |
0.8840 USDT |
0.8510 USDT |
0.9120 USDT |
0.8980 USDT |
| 2023-05-24 |
0.9095 USDT |
2,452,845.7106 MAGIC |
0.9570 USDT |
0.8670 USDT |
0.9650 USDT |
0.8830 USDT |
| 2023-05-23 |
0.9308 USDT |
1,631,173.1395 MAGIC |
0.8920 USDT |
0.8840 USDT |
0.9650 USDT |
0.9580 USDT |
| 2023-05-22 |
0.8869 USDT |
918,552.5271 MAGIC |
0.8930 USDT |
0.8660 USDT |
0.9010 USDT |
0.8910 USDT |
| 2023-05-21 |
0.9135 USDT |
1,032,826.3062 MAGIC |
0.9350 USDT |
0.8840 USDT |
0.9370 USDT |
0.8930 USDT |
| 2023-05-20 |
0.9250 USDT |
1,169,831.2589 MAGIC |
0.9160 USDT |
0.8980 USDT |
0.9500 USDT |
0.9350 USDT |
| 2023-05-19 |
0.9096 USDT |
1,840,410.2718 MAGIC |
0.9030 USDT |
0.8770 USDT |
0.9370 USDT |
0.9180 USDT |
| 2023-05-18 |
0.9123 USDT |
1,489,241.8420 MAGIC |
0.9310 USDT |
0.8760 USDT |
0.9330 USDT |
0.9040 USDT |
| 2023-05-17 |
0.9103 USDT |
3,222,919.7091 MAGIC |
0.8760 USDT |
0.8660 USDT |
0.9490 USDT |
0.9310 USDT |
| 2023-05-16 |
0.8634 USDT |
2,468,606.3471 MAGIC |
0.8600 USDT |
0.8450 USDT |
0.8870 USDT |
0.8770 USDT |
| 2023-05-15 |
0.8657 USDT |
4,677,608.6343 MAGIC |
0.8510 USDT |
0.8280 USDT |
0.8880 USDT |
0.8580 USDT |
| 2023-05-14 |
0.8428 USDT |
2,342,137.3503 MAGIC |
0.8350 USDT |
0.8170 USDT |
0.8690 USDT |
0.8510 USDT |
| 2023-05-13 |
0.8446 USDT |
3,186,110.5006 MAGIC |
0.8690 USDT |
0.8280 USDT |
0.8690 USDT |
0.8330 USDT |
| 2023-05-12 |
0.8147 USDT |
7,156,346.4700 MAGIC |
0.8150 USDT |
0.7780 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-05-11 |
0.8331 USDT |
5,006,085.1752 MAGIC |
0.8910 USDT |
0.7950 USDT |
0.8920 USDT |
0.8150 USDT |
| 2023-05-10 |
0.8664 USDT |
7,416,591.1787 MAGIC |
0.8380 USDT |
0.8230 USDT |
0.9200 USDT |
0.8900 USDT |
| 2023-05-09 |
0.8466 USDT |
2,500,322.3478 MAGIC |
0.8360 USDT |
0.8270 USDT |
0.8650 USDT |
0.8380 USDT |
| 2023-05-08 |
0.9064 USDT |
5,245,595.3319 MAGIC |
1.0110 USDT |
0.8170 USDT |
1.0170 USDT |
0.8380 USDT |
| 2023-05-07 |
1.0165 USDT |
2,772,589.1860 MAGIC |
1.0170 USDT |
1.0000 USDT |
1.0390 USDT |
1.0110 USDT |
| 2023-05-06 |
1.0846 USDT |
4,538,896.7480 MAGIC |
1.1330 USDT |
1.0110 USDT |
1.1610 USDT |
1.0170 USDT |
| 2023-05-05 |
1.1210 USDT |
3,378,432.6633 MAGIC |
1.0950 USDT |
1.0750 USDT |
1.1490 USDT |
1.1340 USDT |
| 2023-05-04 |
1.1163 USDT |
2,019,966.5259 MAGIC |
1.1400 USDT |
1.0910 USDT |
1.1430 USDT |
1.0940 USDT |
| 2023-05-03 |
1.0929 USDT |
2,342,287.9050 MAGIC |
1.1260 USDT |
1.0520 USDT |
1.1520 USDT |
1.1380 USDT |
| 2023-05-02 |
1.1194 USDT |
2,014,546.3129 MAGIC |
1.1170 USDT |
1.1010 USDT |
1.1370 USDT |
1.1260 USDT |
| 2023-05-01 |
1.1201 USDT |
2,644,124.8527 MAGIC |
1.1570 USDT |
1.0930 USDT |
1.1600 USDT |
1.1180 USDT |
| 2023-04-30 |
1.1617 USDT |
2,218,909.3372 MAGIC |
1.1610 USDT |
1.1340 USDT |
1.1970 USDT |
1.1540 USDT |
| 2023-04-29 |
1.1557 USDT |
1,401,647.3137 MAGIC |
1.1560 USDT |
1.1340 USDT |
1.1700 USDT |
1.1610 USDT |
| 2023-04-28 |
1.1660 USDT |
2,013,977.5143 MAGIC |
1.1840 USDT |
1.1350 USDT |
1.1990 USDT |
1.1560 USDT |
| 2023-04-27 |
1.1761 USDT |
3,532,308.6280 MAGIC |
1.1600 USDT |
1.1440 USDT |
1.2250 USDT |
1.1840 USDT |
| 2023-04-26 |
1.1811 USDT |
6,016,051.3702 MAGIC |
1.1820 USDT |
1.0870 USDT |
1.2610 USDT |
1.1610 USDT |
| 2023-04-25 |
1.1392 USDT |
1,851,935.1497 MAGIC |
1.1560 USDT |
1.0960 USDT |
1.1940 USDT |
1.1820 USDT |
| 2023-04-24 |
1.1511 USDT |
2,089,080.4456 MAGIC |
1.1560 USDT |
1.1150 USDT |
1.1820 USDT |
1.1560 USDT |
| 2023-04-23 |
1.1582 USDT |
1,748,268.2248 MAGIC |
1.1870 USDT |
1.1110 USDT |
1.1890 USDT |
1.1550 USDT |
| 2023-04-22 |
1.1535 USDT |
1,660,731.7532 MAGIC |
1.1510 USDT |
1.1240 USDT |
1.1920 USDT |
1.1890 USDT |
| 2023-04-21 |
1.2064 USDT |
2,358,925.4229 MAGIC |
1.2690 USDT |
1.1210 USDT |
1.2830 USDT |
1.1520 USDT |
| 2023-04-20 |
1.3055 USDT |
1,901,707.3298 MAGIC |
1.3310 USDT |
1.2540 USDT |
1.3520 USDT |
1.2690 USDT |
| 2023-04-19 |
1.3848 USDT |
5,197,146.0633 MAGIC |
1.5230 USDT |
1.3020 USDT |
1.5240 USDT |
1.3310 USDT |
| 2023-04-18 |
1.5370 USDT |
2,376,900.1001 MAGIC |
1.5040 USDT |
1.4820 USDT |
1.5820 USDT |
1.5230 USDT |
| 2023-04-17 |
1.5256 USDT |
2,160,115.8645 MAGIC |
1.5760 USDT |
1.4900 USDT |
1.5780 USDT |
1.5040 USDT |
| 2023-04-16 |
1.5721 USDT |
3,869,458.5702 MAGIC |
1.5150 USDT |
1.4800 USDT |
1.6280 USDT |
1.5770 USDT |
| 2023-04-15 |
1.5375 USDT |
4,053,071.5076 MAGIC |
1.5440 USDT |
1.5020 USDT |
1.5890 USDT |
1.5140 USDT |