Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7638 USDT |
1,308,488.9887 MAGIC |
0.7571 USDT |
0.7492 USDT |
0.7792 USDT |
0.7710 USDT |
| 2023-07-22 |
0.7686 USDT |
975,172.1705 MAGIC |
0.7694 USDT |
0.7473 USDT |
0.7820 USDT |
0.7573 USDT |
| 2023-07-21 |
0.7782 USDT |
1,112,738.0861 MAGIC |
0.7836 USDT |
0.7665 USDT |
0.7950 USDT |
0.7681 USDT |
| 2023-07-20 |
0.7899 USDT |
1,966,214.6195 MAGIC |
0.7681 USDT |
0.7651 USDT |
0.8161 USDT |
0.7820 USDT |
| 2023-07-19 |
0.7760 USDT |
1,292,391.2073 MAGIC |
0.7756 USDT |
0.7593 USDT |
0.7912 USDT |
0.7676 USDT |
| 2023-07-18 |
0.7957 USDT |
2,040,633.5042 MAGIC |
0.8085 USDT |
0.7650 USDT |
0.8253 USDT |
0.7755 USDT |
| 2023-07-17 |
0.7991 USDT |
2,185,101.2643 MAGIC |
0.7870 USDT |
0.7804 USDT |
0.8181 USDT |
0.8089 USDT |
| 2023-07-16 |
0.8042 USDT |
1,377,816.1798 MAGIC |
0.8140 USDT |
0.7830 USDT |
0.8221 USDT |
0.7882 USDT |
| 2023-07-15 |
0.8185 USDT |
1,905,515.0275 MAGIC |
0.8125 USDT |
0.8022 USDT |
0.8430 USDT |
0.8143 USDT |
| 2023-07-14 |
0.8417 USDT |
4,830,759.9485 MAGIC |
0.8494 USDT |
0.7838 USDT |
0.8853 USDT |
0.8126 USDT |
| 2023-07-13 |
0.8173 USDT |
3,417,194.0177 MAGIC |
0.7895 USDT |
0.7690 USDT |
0.8519 USDT |
0.8490 USDT |
| 2023-07-12 |
0.8018 USDT |
1,346,339.8438 MAGIC |
0.8060 USDT |
0.7759 USDT |
0.8192 USDT |
0.7889 USDT |
| 2023-07-11 |
0.8008 USDT |
897,900.5342 MAGIC |
0.7951 USDT |
0.7873 USDT |
0.8132 USDT |
0.8059 USDT |
| 2023-07-10 |
0.7921 USDT |
1,689,272.8780 MAGIC |
0.7999 USDT |
0.7753 USDT |
0.8166 USDT |
0.7948 USDT |
| 2023-07-09 |
0.8048 USDT |
916,469.6473 MAGIC |
0.7975 USDT |
0.7917 USDT |
0.8177 USDT |
0.7990 USDT |
| 2023-07-08 |
0.8032 USDT |
968,956.7788 MAGIC |
0.8009 USDT |
0.7775 USDT |
0.8224 USDT |
0.7975 USDT |
| 2023-07-07 |
0.7805 USDT |
1,606,209.8241 MAGIC |
0.7625 USDT |
0.7519 USDT |
0.8071 USDT |
0.8008 USDT |
| 2023-07-06 |
0.7872 USDT |
2,496,766.6704 MAGIC |
0.7874 USDT |
0.7541 USDT |
0.8243 USDT |
0.7620 USDT |
| 2023-07-05 |
0.8070 USDT |
2,712,424.3103 MAGIC |
0.8359 USDT |
0.7763 USDT |
0.8422 USDT |
0.7880 USDT |
| 2023-07-04 |
0.8526 USDT |
1,580,940.7159 MAGIC |
0.8562 USDT |
0.8308 USDT |
0.8747 USDT |
0.8353 USDT |
| 2023-07-03 |
0.8587 USDT |
2,523,909.7200 MAGIC |
0.8387 USDT |
0.8340 USDT |
0.8818 USDT |
0.8559 USDT |
| 2023-07-02 |
0.8398 USDT |
2,767,802.6960 MAGIC |
0.8646 USDT |
0.8200 USDT |
0.8655 USDT |
0.8385 USDT |
| 2023-07-01 |
0.8537 USDT |
4,650,223.7927 MAGIC |
0.8740 USDT |
0.8292 USDT |
0.8773 USDT |
0.8639 USDT |
| 2023-06-30 |
0.8615 USDT |
7,100,726.6039 MAGIC |
0.8259 USDT |
0.7745 USDT |
0.9269 USDT |
0.8726 USDT |
| 2023-06-29 |
0.8352 USDT |
1,869,054.8429 MAGIC |
0.8249 USDT |
0.8150 USDT |
0.8606 USDT |
0.8248 USDT |
| 2023-06-28 |
0.8577 USDT |
3,034,818.8241 MAGIC |
0.9167 USDT |
0.8039 USDT |
0.9167 USDT |
0.8240 USDT |
| 2023-06-27 |
0.9209 USDT |
3,011,638.8292 MAGIC |
0.8779 USDT |
0.8745 USDT |
0.9488 USDT |
0.9160 USDT |
| 2023-06-26 |
0.8798 USDT |
6,580,715.8619 MAGIC |
0.8403 USDT |
0.8100 USDT |
0.9350 USDT |
0.8766 USDT |
| 2023-06-25 |
0.8380 USDT |
3,567,984.2625 MAGIC |
0.7913 USDT |
0.7859 USDT |
0.8720 USDT |
0.8410 USDT |
| 2023-06-24 |
0.8032 USDT |
2,523,099.5159 MAGIC |
0.8334 USDT |
0.7716 USDT |
0.8389 USDT |
0.7910 USDT |
| 2023-06-23 |
0.8345 USDT |
3,101,809.8473 MAGIC |
0.7984 USDT |
0.7932 USDT |
0.8880 USDT |
0.8325 USDT |
| 2023-06-22 |
0.8325 USDT |
3,230,807.5820 MAGIC |
0.8281 USDT |
0.7970 USDT |
0.8677 USDT |
0.7981 USDT |
| 2023-06-21 |
0.8127 USDT |
4,968,911.7184 MAGIC |
0.8052 USDT |
0.7854 USDT |
0.8443 USDT |
0.8273 USDT |
| 2023-06-20 |
0.7531 USDT |
3,216,490.2851 MAGIC |
0.7220 USDT |
0.6861 USDT |
0.8160 USDT |
0.8066 USDT |
| 2023-06-19 |
0.7133 USDT |
1,317,966.2867 MAGIC |
0.7086 USDT |
0.6980 USDT |
0.7300 USDT |
0.7220 USDT |
| 2023-06-18 |
0.7220 USDT |
2,007,782.5972 MAGIC |
0.7195 USDT |
0.7000 USDT |
0.7390 USDT |
0.7074 USDT |
| 2023-06-17 |
0.7105 USDT |
2,416,689.1140 MAGIC |
0.6846 USDT |
0.6770 USDT |
0.7299 USDT |
0.7195 USDT |
| 2023-06-16 |
0.6711 USDT |
1,829,550.9768 MAGIC |
0.6660 USDT |
0.6520 USDT |
0.6970 USDT |
0.6850 USDT |
| 2023-06-15 |
0.6530 USDT |
3,381,869.7734 MAGIC |
0.6670 USDT |
0.6350 USDT |
0.6820 USDT |
0.6660 USDT |
| 2023-06-14 |
0.6891 USDT |
2,314,523.1735 MAGIC |
0.6980 USDT |
0.6510 USDT |
0.7100 USDT |
0.6670 USDT |
| 2023-06-13 |
0.7008 USDT |
2,344,285.6326 MAGIC |
0.6980 USDT |
0.6760 USDT |
0.7250 USDT |
0.6990 USDT |
| 2023-06-12 |
0.6816 USDT |
4,052,824.2118 MAGIC |
0.6860 USDT |
0.6570 USDT |
0.7020 USDT |
0.6980 USDT |
| 2023-06-11 |
0.6834 USDT |
3,342,197.7331 MAGIC |
0.6800 USDT |
0.6610 USDT |
0.7070 USDT |
0.6860 USDT |
| 2023-06-10 |
0.7000 USDT |
11,333,425.7141 MAGIC |
0.8520 USDT |
0.5970 USDT |
0.8520 USDT |
0.6790 USDT |
| 2023-06-09 |
0.8548 USDT |
1,572,043.6464 MAGIC |
0.8600 USDT |
0.8340 USDT |
0.8750 USDT |
0.8520 USDT |
| 2023-06-08 |
0.8662 USDT |
1,821,201.8298 MAGIC |
0.8590 USDT |
0.8460 USDT |
0.8840 USDT |
0.8590 USDT |
| 2023-06-07 |
0.8944 USDT |
3,358,722.6609 MAGIC |
0.9500 USDT |
0.8480 USDT |
0.9510 USDT |
0.8610 USDT |
| 2023-06-06 |
0.8899 USDT |
3,322,637.8391 MAGIC |
0.8850 USDT |
0.8440 USDT |
0.9540 USDT |
0.9500 USDT |
| 2023-06-05 |
0.9279 USDT |
5,531,017.8631 MAGIC |
1.0060 USDT |
0.8520 USDT |
1.0080 USDT |
0.8860 USDT |
| 2023-06-04 |
1.0116 USDT |
2,038,432.9571 MAGIC |
1.0130 USDT |
0.9930 USDT |
1.0300 USDT |
1.0050 USDT |