Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4374 USDT |
2,827,853.9218 MAGIC |
0.4568 USDT |
0.4204 USDT |
0.4593 USDT |
0.4306 USDT |
| 2023-09-10 |
0.4628 USDT |
3,549,832.2917 MAGIC |
0.4958 USDT |
0.4416 USDT |
0.4958 USDT |
0.4560 USDT |
| 2023-09-09 |
0.5004 USDT |
822,819.6650 MAGIC |
0.5009 USDT |
0.4932 USDT |
0.5075 USDT |
0.4957 USDT |
| 2023-09-08 |
0.5028 USDT |
1,128,534.0888 MAGIC |
0.5102 USDT |
0.4904 USDT |
0.5190 USDT |
0.5016 USDT |
| 2023-09-07 |
0.5029 USDT |
1,232,492.0120 MAGIC |
0.5065 USDT |
0.4913 USDT |
0.5102 USDT |
0.5074 USDT |
| 2023-09-06 |
0.5039 USDT |
1,501,657.3742 MAGIC |
0.5049 USDT |
0.4939 USDT |
0.5157 USDT |
0.5070 USDT |
| 2023-09-05 |
0.5035 USDT |
1,761,374.5258 MAGIC |
0.5021 USDT |
0.4911 USDT |
0.5140 USDT |
0.5039 USDT |
| 2023-09-04 |
0.5072 USDT |
2,561,027.9566 MAGIC |
0.4934 USDT |
0.4925 USDT |
0.5216 USDT |
0.5016 USDT |
| 2023-09-03 |
0.4904 USDT |
1,036,417.7870 MAGIC |
0.4940 USDT |
0.4809 USDT |
0.4970 USDT |
0.4939 USDT |
| 2023-09-02 |
0.4899 USDT |
1,533,770.2234 MAGIC |
0.4848 USDT |
0.4809 USDT |
0.4979 USDT |
0.4939 USDT |
| 2023-09-01 |
0.4887 USDT |
2,040,945.1786 MAGIC |
0.4965 USDT |
0.4756 USDT |
0.5010 USDT |
0.4849 USDT |
| 2023-08-31 |
0.5071 USDT |
3,167,297.1638 MAGIC |
0.5254 USDT |
0.4871 USDT |
0.5259 USDT |
0.4968 USDT |
| 2023-08-30 |
0.5317 USDT |
2,802,906.3299 MAGIC |
0.5535 USDT |
0.5182 USDT |
0.5554 USDT |
0.5253 USDT |
| 2023-08-29 |
0.5328 USDT |
10,478,053.7857 MAGIC |
0.5681 USDT |
0.4939 USDT |
0.5715 USDT |
0.5533 USDT |
| 2023-08-28 |
0.5660 USDT |
962,745.8943 MAGIC |
0.5688 USDT |
0.5546 USDT |
0.5779 USDT |
0.5684 USDT |
| 2023-08-27 |
0.5727 USDT |
628,052.3658 MAGIC |
0.5724 USDT |
0.5640 USDT |
0.5784 USDT |
0.5697 USDT |
| 2023-08-26 |
0.5766 USDT |
777,809.3300 MAGIC |
0.5708 USDT |
0.5671 USDT |
0.5826 USDT |
0.5726 USDT |
| 2023-08-25 |
0.5680 USDT |
1,113,482.5848 MAGIC |
0.5843 USDT |
0.5578 USDT |
0.5843 USDT |
0.5710 USDT |
| 2023-08-24 |
0.5951 USDT |
894,314.8849 MAGIC |
0.6035 USDT |
0.5770 USDT |
0.6080 USDT |
0.5843 USDT |
| 2023-08-23 |
0.5975 USDT |
839,977.9487 MAGIC |
0.5917 USDT |
0.5809 USDT |
0.6128 USDT |
0.6035 USDT |
| 2023-08-22 |
0.5861 USDT |
955,723.2702 MAGIC |
0.6014 USDT |
0.5620 USDT |
0.6032 USDT |
0.5908 USDT |
| 2023-08-21 |
0.6018 USDT |
1,300,872.1298 MAGIC |
0.6135 USDT |
0.5846 USDT |
0.6173 USDT |
0.6013 USDT |
| 2023-08-20 |
0.6117 USDT |
860,020.4786 MAGIC |
0.6133 USDT |
0.6014 USDT |
0.6195 USDT |
0.6142 USDT |
| 2023-08-19 |
0.6094 USDT |
1,508,607.4644 MAGIC |
0.6020 USDT |
0.6002 USDT |
0.6227 USDT |
0.6138 USDT |
| 2023-08-18 |
0.5945 USDT |
3,280,591.7684 MAGIC |
0.5873 USDT |
0.5803 USDT |
0.6104 USDT |
0.6020 USDT |
| 2023-08-17 |
0.6084 USDT |
5,532,896.4543 MAGIC |
0.6631 USDT |
0.5140 USDT |
0.6812 USDT |
0.5875 USDT |
| 2023-08-16 |
0.6862 USDT |
4,145,843.8144 MAGIC |
0.7183 USDT |
0.6480 USDT |
0.7255 USDT |
0.6641 USDT |
| 2023-08-15 |
0.7381 USDT |
3,657,990.7932 MAGIC |
0.7793 USDT |
0.6902 USDT |
0.7795 USDT |
0.7188 USDT |
| 2023-08-14 |
0.7779 USDT |
2,476,667.9743 MAGIC |
0.7685 USDT |
0.7624 USDT |
0.7876 USDT |
0.7786 USDT |
| 2023-08-13 |
0.7755 USDT |
3,442,173.3232 MAGIC |
0.7684 USDT |
0.7647 USDT |
0.7886 USDT |
0.7683 USDT |
| 2023-08-12 |
0.7631 USDT |
2,122,433.3455 MAGIC |
0.7570 USDT |
0.7558 USDT |
0.7691 USDT |
0.7690 USDT |
| 2023-08-11 |
0.7555 USDT |
1,998,853.3941 MAGIC |
0.7531 USDT |
0.7448 USDT |
0.7645 USDT |
0.7566 USDT |
| 2023-08-10 |
0.7495 USDT |
1,811,440.9844 MAGIC |
0.7509 USDT |
0.7412 USDT |
0.7578 USDT |
0.7532 USDT |
| 2023-08-09 |
0.7703 USDT |
4,100,388.5069 MAGIC |
0.7600 USDT |
0.7425 USDT |
0.7877 USDT |
0.7510 USDT |
| 2023-08-08 |
0.7598 USDT |
4,668,243.8607 MAGIC |
0.7652 USDT |
0.7402 USDT |
0.7794 USDT |
0.7592 USDT |
| 2023-08-07 |
0.7730 USDT |
4,997,330.6228 MAGIC |
0.7598 USDT |
0.7450 USDT |
0.8003 USDT |
0.7655 USDT |
| 2023-08-06 |
0.7757 USDT |
8,315,478.1031 MAGIC |
0.7252 USDT |
0.7230 USDT |
0.8027 USDT |
0.7588 USDT |
| 2023-08-05 |
0.7253 USDT |
2,492,948.6024 MAGIC |
0.7216 USDT |
0.7153 USDT |
0.7378 USDT |
0.7235 USDT |
| 2023-08-04 |
0.7243 USDT |
1,974,289.5471 MAGIC |
0.7272 USDT |
0.7127 USDT |
0.7409 USDT |
0.7216 USDT |
| 2023-08-03 |
0.7233 USDT |
2,108,861.2830 MAGIC |
0.7198 USDT |
0.7089 USDT |
0.7361 USDT |
0.7258 USDT |
| 2023-08-02 |
0.7318 USDT |
1,520,156.0896 MAGIC |
0.7546 USDT |
0.7163 USDT |
0.7590 USDT |
0.7204 USDT |
| 2023-08-01 |
0.7294 USDT |
3,591,327.8290 MAGIC |
0.7446 USDT |
0.7124 USDT |
0.7549 USDT |
0.7549 USDT |
| 2023-07-31 |
0.7538 USDT |
1,139,870.8599 MAGIC |
0.7542 USDT |
0.7333 USDT |
0.7698 USDT |
0.7442 USDT |
| 2023-07-30 |
0.7562 USDT |
1,706,787.5532 MAGIC |
0.7561 USDT |
0.7315 USDT |
0.7658 USDT |
0.7548 USDT |
| 2023-07-29 |
0.7497 USDT |
933,354.2035 MAGIC |
0.7424 USDT |
0.7416 USDT |
0.7590 USDT |
0.7546 USDT |
| 2023-07-28 |
0.7385 USDT |
1,895,076.8225 MAGIC |
0.7186 USDT |
0.7178 USDT |
0.7563 USDT |
0.7439 USDT |
| 2023-07-27 |
0.7261 USDT |
1,412,288.0918 MAGIC |
0.7223 USDT |
0.7117 USDT |
0.7361 USDT |
0.7198 USDT |
| 2023-07-26 |
0.7152 USDT |
1,980,552.8776 MAGIC |
0.7251 USDT |
0.7029 USDT |
0.7360 USDT |
0.7221 USDT |
| 2023-07-25 |
0.7291 USDT |
683,978.3839 MAGIC |
0.7318 USDT |
0.7223 USDT |
0.7396 USDT |
0.7251 USDT |
| 2023-07-24 |
0.7420 USDT |
1,987,971.6883 MAGIC |
0.7713 USDT |
0.7216 USDT |
0.7733 USDT |
0.7318 USDT |