Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5930 USDT |
8,519,244.3578 MAGIC |
0.6254 USDT |
0.5556 USDT |
0.6402 USDT |
0.5786 USDT |
| 2023-10-30 |
0.6368 USDT |
3,934,142.7350 MAGIC |
0.6226 USDT |
0.6158 USDT |
0.6570 USDT |
0.6246 USDT |
| 2023-10-29 |
0.6176 USDT |
3,812,766.7409 MAGIC |
0.6086 USDT |
0.5896 USDT |
0.6325 USDT |
0.6232 USDT |
| 2023-10-28 |
0.5998 USDT |
3,197,364.4720 MAGIC |
0.5830 USDT |
0.5814 USDT |
0.6144 USDT |
0.6086 USDT |
| 2023-10-27 |
0.5889 USDT |
4,320,847.6340 MAGIC |
0.5980 USDT |
0.5680 USDT |
0.6087 USDT |
0.5825 USDT |
| 2023-10-26 |
0.5909 USDT |
11,631,585.3440 MAGIC |
0.5491 USDT |
0.5436 USDT |
0.6349 USDT |
0.5977 USDT |
| 2023-10-25 |
0.5480 USDT |
5,067,586.3502 MAGIC |
0.5478 USDT |
0.5291 USDT |
0.5643 USDT |
0.5492 USDT |
| 2023-10-24 |
0.5393 USDT |
9,909,044.7838 MAGIC |
0.5270 USDT |
0.5181 USDT |
0.5680 USDT |
0.5482 USDT |
| 2023-10-23 |
0.4988 USDT |
7,693,408.4199 MAGIC |
0.4809 USDT |
0.4786 USDT |
0.5288 USDT |
0.5268 USDT |
| 2023-10-22 |
0.4688 USDT |
3,959,776.0712 MAGIC |
0.4715 USDT |
0.4572 USDT |
0.4820 USDT |
0.4809 USDT |
| 2023-10-21 |
0.4603 USDT |
2,722,178.8053 MAGIC |
0.4498 USDT |
0.4465 USDT |
0.4747 USDT |
0.4703 USDT |
| 2023-10-20 |
0.4409 USDT |
4,611,858.1560 MAGIC |
0.4285 USDT |
0.4255 USDT |
0.4533 USDT |
0.4492 USDT |
| 2023-10-19 |
0.4229 USDT |
3,575,444.7855 MAGIC |
0.4259 USDT |
0.4147 USDT |
0.4325 USDT |
0.4285 USDT |
| 2023-10-18 |
0.4385 USDT |
3,914,356.1175 MAGIC |
0.4531 USDT |
0.4209 USDT |
0.4622 USDT |
0.4251 USDT |
| 2023-10-17 |
0.4639 USDT |
2,820,924.8865 MAGIC |
0.4765 USDT |
0.4472 USDT |
0.4799 USDT |
0.4528 USDT |
| 2023-10-16 |
0.4857 USDT |
3,139,491.0578 MAGIC |
0.4737 USDT |
0.4723 USDT |
0.5045 USDT |
0.4773 USDT |
| 2023-10-15 |
0.4781 USDT |
1,557,953.8623 MAGIC |
0.4834 USDT |
0.4700 USDT |
0.4869 USDT |
0.4735 USDT |
| 2023-10-14 |
0.4834 USDT |
1,240,299.4842 MAGIC |
0.4789 USDT |
0.4776 USDT |
0.4895 USDT |
0.4829 USDT |
| 2023-10-13 |
0.4861 USDT |
2,828,420.5698 MAGIC |
0.4929 USDT |
0.4745 USDT |
0.4990 USDT |
0.4786 USDT |
| 2023-10-12 |
0.4926 USDT |
3,241,201.1039 MAGIC |
0.5091 USDT |
0.4796 USDT |
0.5091 USDT |
0.4929 USDT |
| 2023-10-11 |
0.5020 USDT |
2,684,198.5496 MAGIC |
0.5024 USDT |
0.4884 USDT |
0.5140 USDT |
0.5088 USDT |
| 2023-10-10 |
0.5105 USDT |
2,958,394.2012 MAGIC |
0.5224 USDT |
0.4958 USDT |
0.5260 USDT |
0.5024 USDT |
| 2023-10-09 |
0.5324 USDT |
6,656,690.7421 MAGIC |
0.5655 USDT |
0.5032 USDT |
0.5659 USDT |
0.5224 USDT |
| 2023-10-08 |
0.5692 USDT |
2,366,233.7487 MAGIC |
0.5716 USDT |
0.5527 USDT |
0.5961 USDT |
0.5659 USDT |
| 2023-10-07 |
0.5752 USDT |
1,925,098.1391 MAGIC |
0.5777 USDT |
0.5641 USDT |
0.5896 USDT |
0.5712 USDT |
| 2023-10-06 |
0.5673 USDT |
3,563,374.0103 MAGIC |
0.5336 USDT |
0.5333 USDT |
0.5947 USDT |
0.5776 USDT |
| 2023-10-05 |
0.5543 USDT |
3,239,152.4328 MAGIC |
0.5450 USDT |
0.5320 USDT |
0.5694 USDT |
0.5332 USDT |
| 2023-10-04 |
0.5237 USDT |
3,521,935.3642 MAGIC |
0.5297 USDT |
0.5051 USDT |
0.5487 USDT |
0.5448 USDT |
| 2023-10-03 |
0.5488 USDT |
2,830,880.7698 MAGIC |
0.5599 USDT |
0.5278 USDT |
0.5746 USDT |
0.5285 USDT |
| 2023-10-02 |
0.5666 USDT |
3,307,715.5645 MAGIC |
0.5786 USDT |
0.5434 USDT |
0.5922 USDT |
0.5596 USDT |
| 2023-10-01 |
0.5678 USDT |
3,550,629.1277 MAGIC |
0.5381 USDT |
0.5381 USDT |
0.5981 USDT |
0.5786 USDT |
| 2023-09-30 |
0.5423 USDT |
2,536,776.4587 MAGIC |
0.5497 USDT |
0.5296 USDT |
0.5570 USDT |
0.5385 USDT |
| 2023-09-29 |
0.5378 USDT |
5,452,273.5826 MAGIC |
0.5360 USDT |
0.5158 USDT |
0.5569 USDT |
0.5491 USDT |
| 2023-09-28 |
0.5345 USDT |
5,226,166.2198 MAGIC |
0.4968 USDT |
0.4951 USDT |
0.5787 USDT |
0.5360 USDT |
| 2023-09-27 |
0.4913 USDT |
4,158,294.6872 MAGIC |
0.4846 USDT |
0.4800 USDT |
0.4991 USDT |
0.4972 USDT |
| 2023-09-26 |
0.4779 USDT |
2,552,194.6427 MAGIC |
0.4695 USDT |
0.4678 USDT |
0.4909 USDT |
0.4848 USDT |
| 2023-09-25 |
0.4596 USDT |
926,354.2480 MAGIC |
0.4553 USDT |
0.4478 USDT |
0.4696 USDT |
0.4696 USDT |
| 2023-09-24 |
0.4649 USDT |
1,333,756.5572 MAGIC |
0.4720 USDT |
0.4527 USDT |
0.4720 USDT |
0.4559 USDT |
| 2023-09-23 |
0.4675 USDT |
977,726.4035 MAGIC |
0.4748 USDT |
0.4567 USDT |
0.4772 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4708 USDT |
2,579,339.0780 MAGIC |
0.4560 USDT |
0.4522 USDT |
0.4830 USDT |
0.4745 USDT |
| 2023-09-21 |
0.4687 USDT |
2,939,593.8483 MAGIC |
0.4723 USDT |
0.4510 USDT |
0.4855 USDT |
0.4567 USDT |
| 2023-09-20 |
0.4740 USDT |
1,670,062.6584 MAGIC |
0.4849 USDT |
0.4619 USDT |
0.4895 USDT |
0.4719 USDT |
| 2023-09-19 |
0.4813 USDT |
1,637,622.1211 MAGIC |
0.4805 USDT |
0.4711 USDT |
0.4892 USDT |
0.4842 USDT |
| 2023-09-18 |
0.4876 USDT |
1,397,160.5364 MAGIC |
0.4807 USDT |
0.4732 USDT |
0.4959 USDT |
0.4799 USDT |
| 2023-09-17 |
0.4840 USDT |
1,174,661.6513 MAGIC |
0.4921 USDT |
0.4708 USDT |
0.4928 USDT |
0.4810 USDT |
| 2023-09-16 |
0.4942 USDT |
1,173,600.6984 MAGIC |
0.4931 USDT |
0.4827 USDT |
0.5046 USDT |
0.4921 USDT |
| 2023-09-15 |
0.4800 USDT |
1,695,270.2105 MAGIC |
0.4706 USDT |
0.4644 USDT |
0.4959 USDT |
0.4925 USDT |
| 2023-09-14 |
0.4714 USDT |
1,920,896.6046 MAGIC |
0.4673 USDT |
0.4612 USDT |
0.4812 USDT |
0.4703 USDT |
| 2023-09-13 |
0.4591 USDT |
5,031,784.1942 MAGIC |
0.4369 USDT |
0.4360 USDT |
0.4744 USDT |
0.4669 USDT |
| 2023-09-12 |
0.4477 USDT |
2,750,134.3624 MAGIC |
0.4307 USDT |
0.4295 USDT |
0.4590 USDT |
0.4372 USDT |