Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8488 USDT |
3,589,203.4872 MAGIC |
0.8206 USDT |
0.8124 USDT |
0.8763 USDT |
0.8613 USDT |
| 2023-12-19 |
0.8369 USDT |
3,356,298.5990 MAGIC |
0.8357 USDT |
0.8025 USDT |
0.8599 USDT |
0.8203 USDT |
| 2023-12-18 |
0.8078 USDT |
4,319,375.1645 MAGIC |
0.8394 USDT |
0.7710 USDT |
0.8480 USDT |
0.8356 USDT |
| 2023-12-17 |
0.8680 USDT |
4,312,087.0106 MAGIC |
0.8862 USDT |
0.8339 USDT |
0.8930 USDT |
0.8394 USDT |
| 2023-12-16 |
0.8762 USDT |
6,000,324.5933 MAGIC |
0.8514 USDT |
0.8422 USDT |
0.8966 USDT |
0.8864 USDT |
| 2023-12-15 |
0.8754 USDT |
4,177,994.3664 MAGIC |
0.9194 USDT |
0.8465 USDT |
0.9219 USDT |
0.8491 USDT |
| 2023-12-14 |
0.9092 USDT |
4,968,570.9544 MAGIC |
0.9099 USDT |
0.8677 USDT |
0.9330 USDT |
0.9191 USDT |
| 2023-12-13 |
0.9044 USDT |
5,711,434.8191 MAGIC |
0.9563 USDT |
0.8700 USDT |
0.9580 USDT |
0.9090 USDT |
| 2023-12-12 |
0.9516 USDT |
15,043,432.1165 MAGIC |
0.9243 USDT |
0.9027 USDT |
1.0147 USDT |
0.9563 USDT |
| 2023-12-11 |
0.8581 USDT |
10,449,444.1757 MAGIC |
0.8938 USDT |
0.7580 USDT |
0.9293 USDT |
0.9244 USDT |
| 2023-12-10 |
0.8766 USDT |
2,942,094.9058 MAGIC |
0.8599 USDT |
0.8521 USDT |
0.8998 USDT |
0.8936 USDT |
| 2023-12-09 |
0.8988 USDT |
5,803,811.1239 MAGIC |
0.8978 USDT |
0.8500 USDT |
0.9330 USDT |
0.8599 USDT |
| 2023-12-08 |
0.8989 USDT |
3,935,382.3699 MAGIC |
0.9147 USDT |
0.8785 USDT |
0.9304 USDT |
0.8970 USDT |
| 2023-12-07 |
0.8801 USDT |
7,877,136.2587 MAGIC |
0.8679 USDT |
0.8167 USDT |
0.9424 USDT |
0.9142 USDT |
| 2023-12-06 |
0.8922 USDT |
8,025,944.4538 MAGIC |
0.9342 USDT |
0.8585 USDT |
0.9448 USDT |
0.8681 USDT |
| 2023-12-05 |
0.9111 USDT |
15,653,223.1712 MAGIC |
0.8305 USDT |
0.8255 USDT |
0.9601 USDT |
0.9339 USDT |
| 2023-12-04 |
0.8191 USDT |
7,929,386.3903 MAGIC |
0.8307 USDT |
0.7520 USDT |
0.8533 USDT |
0.8303 USDT |
| 2023-12-03 |
0.8288 USDT |
4,260,255.3400 MAGIC |
0.8530 USDT |
0.8069 USDT |
0.8611 USDT |
0.8313 USDT |
| 2023-12-02 |
0.8322 USDT |
5,211,746.9273 MAGIC |
0.8126 USDT |
0.8011 USDT |
0.8576 USDT |
0.8528 USDT |
| 2023-12-01 |
0.8053 USDT |
4,692,685.7196 MAGIC |
0.7818 USDT |
0.7717 USDT |
0.8305 USDT |
0.8126 USDT |
| 2023-11-30 |
0.7879 USDT |
3,815,302.2805 MAGIC |
0.7784 USDT |
0.7707 USDT |
0.8170 USDT |
0.7820 USDT |
| 2023-11-29 |
0.7922 USDT |
5,294,922.8324 MAGIC |
0.8010 USDT |
0.7623 USDT |
0.8358 USDT |
0.7775 USDT |
| 2023-11-28 |
0.8012 USDT |
7,149,813.6281 MAGIC |
0.8339 USDT |
0.7730 USDT |
0.8540 USDT |
0.8010 USDT |
| 2023-11-27 |
0.8401 USDT |
8,231,357.2647 MAGIC |
0.8555 USDT |
0.8071 USDT |
0.8803 USDT |
0.8333 USDT |
| 2023-11-26 |
0.8639 USDT |
14,058,122.1922 MAGIC |
0.8709 USDT |
0.8161 USDT |
0.9166 USDT |
0.8556 USDT |
| 2023-11-25 |
0.8104 USDT |
24,971,653.8758 MAGIC |
0.6950 USDT |
0.6879 USDT |
0.8800 USDT |
0.8710 USDT |
| 2023-11-24 |
0.7032 USDT |
4,920,096.9347 MAGIC |
0.6795 USDT |
0.6740 USDT |
0.7290 USDT |
0.6936 USDT |
| 2023-11-23 |
0.6912 USDT |
4,369,482.2541 MAGIC |
0.7090 USDT |
0.6679 USDT |
0.7153 USDT |
0.6795 USDT |
| 2023-11-22 |
0.6737 USDT |
6,498,962.1045 MAGIC |
0.6161 USDT |
0.6145 USDT |
0.7200 USDT |
0.7087 USDT |
| 2023-11-21 |
0.6723 USDT |
11,001,555.2155 MAGIC |
0.6718 USDT |
0.6135 USDT |
0.7111 USDT |
0.6162 USDT |
| 2023-11-20 |
0.6652 USDT |
9,154,492.5766 MAGIC |
0.6364 USDT |
0.6324 USDT |
0.7020 USDT |
0.6715 USDT |
| 2023-11-19 |
0.6125 USDT |
5,353,630.4001 MAGIC |
0.6068 USDT |
0.5888 USDT |
0.6396 USDT |
0.6363 USDT |
| 2023-11-18 |
0.5960 USDT |
4,459,410.6994 MAGIC |
0.6187 USDT |
0.5739 USDT |
0.6190 USDT |
0.6073 USDT |
| 2023-11-17 |
0.6196 USDT |
5,574,452.7032 MAGIC |
0.6211 USDT |
0.5877 USDT |
0.6577 USDT |
0.6188 USDT |
| 2023-11-16 |
0.6612 USDT |
6,654,011.8638 MAGIC |
0.6639 USDT |
0.6123 USDT |
0.6908 USDT |
0.6212 USDT |
| 2023-11-15 |
0.6457 USDT |
4,516,281.2208 MAGIC |
0.6221 USDT |
0.6204 USDT |
0.6694 USDT |
0.6639 USDT |
| 2023-11-14 |
0.6286 USDT |
6,233,784.8334 MAGIC |
0.6371 USDT |
0.5865 USDT |
0.6506 USDT |
0.6222 USDT |
| 2023-11-13 |
0.6685 USDT |
8,335,496.1742 MAGIC |
0.6805 USDT |
0.6315 USDT |
0.7150 USDT |
0.6368 USDT |
| 2023-11-12 |
0.6680 USDT |
5,114,419.9599 MAGIC |
0.6748 USDT |
0.6353 USDT |
0.6929 USDT |
0.6799 USDT |
| 2023-11-11 |
0.6938 USDT |
7,343,847.8089 MAGIC |
0.7260 USDT |
0.6615 USDT |
0.7340 USDT |
0.6748 USDT |
| 2023-11-10 |
0.7131 USDT |
9,855,552.9201 MAGIC |
0.7029 USDT |
0.6763 USDT |
0.7399 USDT |
0.7242 USDT |
| 2023-11-09 |
0.6635 USDT |
12,779,135.8293 MAGIC |
0.6890 USDT |
0.5671 USDT |
0.7165 USDT |
0.7025 USDT |
| 2023-11-08 |
0.6769 USDT |
4,326,073.6655 MAGIC |
0.6585 USDT |
0.6497 USDT |
0.7000 USDT |
0.6887 USDT |
| 2023-11-07 |
0.6576 USDT |
6,851,691.9862 MAGIC |
0.6687 USDT |
0.6260 USDT |
0.6892 USDT |
0.6585 USDT |
| 2023-11-06 |
0.6568 USDT |
4,239,839.5936 MAGIC |
0.6507 USDT |
0.6303 USDT |
0.6737 USDT |
0.6688 USDT |
| 2023-11-05 |
0.6442 USDT |
5,839,457.6005 MAGIC |
0.6457 USDT |
0.6215 USDT |
0.6649 USDT |
0.6494 USDT |
| 2023-11-04 |
0.6191 USDT |
5,851,128.0268 MAGIC |
0.6111 USDT |
0.5975 USDT |
0.6592 USDT |
0.6455 USDT |
| 2023-11-03 |
0.5719 USDT |
3,528,284.8058 MAGIC |
0.5810 USDT |
0.5486 USDT |
0.6125 USDT |
0.6102 USDT |
| 2023-11-02 |
0.5971 USDT |
3,761,650.1209 MAGIC |
0.6189 USDT |
0.5629 USDT |
0.6272 USDT |
0.5813 USDT |
| 2023-11-01 |
0.5880 USDT |
5,510,635.5006 MAGIC |
0.5785 USDT |
0.5599 USDT |
0.6283 USDT |
0.6190 USDT |