Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.2545 USDT |
2,568,550.4867 MAGIC |
1.2785 USDT |
1.2207 USDT |
1.2937 USDT |
1.2228 USDT |
| 2024-02-07 |
1.2655 USDT |
2,410,910.3149 MAGIC |
1.2514 USDT |
1.2285 USDT |
1.3010 USDT |
1.2780 USDT |
| 2024-02-06 |
1.2683 USDT |
4,272,932.3045 MAGIC |
1.3216 USDT |
1.2287 USDT |
1.3216 USDT |
1.2508 USDT |
| 2024-02-05 |
1.3711 USDT |
4,018,999.9639 MAGIC |
1.3284 USDT |
1.3008 USDT |
1.4296 USDT |
1.3218 USDT |
| 2024-02-04 |
1.3272 USDT |
3,023,565.8191 MAGIC |
1.3280 USDT |
1.2749 USDT |
1.3675 USDT |
1.3260 USDT |
| 2024-02-03 |
1.3713 USDT |
4,956,172.2598 MAGIC |
1.3589 USDT |
1.3200 USDT |
1.4332 USDT |
1.3284 USDT |
| 2024-02-02 |
1.2859 USDT |
5,284,285.6053 MAGIC |
1.2079 USDT |
1.1998 USDT |
1.3626 USDT |
1.3588 USDT |
| 2024-02-01 |
1.2153 USDT |
3,596,660.0566 MAGIC |
1.1971 USDT |
1.1757 USDT |
1.2581 USDT |
1.2079 USDT |
| 2024-01-31 |
1.2692 USDT |
6,163,856.6395 MAGIC |
1.2598 USDT |
1.1900 USDT |
1.3432 USDT |
1.1971 USDT |
| 2024-01-30 |
1.2410 USDT |
7,411,153.2570 MAGIC |
1.1494 USDT |
1.1232 USDT |
1.3090 USDT |
1.2601 USDT |
| 2024-01-29 |
1.1439 USDT |
2,505,065.5731 MAGIC |
1.1229 USDT |
1.1106 USDT |
1.1760 USDT |
1.1478 USDT |
| 2024-01-28 |
1.1420 USDT |
4,919,594.0301 MAGIC |
1.1155 USDT |
1.1066 USDT |
1.1923 USDT |
1.1229 USDT |
| 2024-01-27 |
1.0948 USDT |
4,939,591.0188 MAGIC |
1.0162 USDT |
1.0135 USDT |
1.1695 USDT |
1.1146 USDT |
| 2024-01-26 |
0.9950 USDT |
1,486,024.1649 MAGIC |
0.9688 USDT |
0.9572 USDT |
1.0221 USDT |
1.0161 USDT |
| 2024-01-25 |
0.9600 USDT |
1,519,021.1229 MAGIC |
0.9784 USDT |
0.9317 USDT |
0.9798 USDT |
0.9694 USDT |
| 2024-01-24 |
0.9656 USDT |
2,165,440.3464 MAGIC |
0.9637 USDT |
0.9450 USDT |
0.9885 USDT |
0.9779 USDT |
| 2024-01-23 |
0.9509 USDT |
3,515,102.0033 MAGIC |
0.9932 USDT |
0.9040 USDT |
1.0096 USDT |
0.9638 USDT |
| 2024-01-22 |
1.0277 USDT |
2,509,346.1582 MAGIC |
1.0725 USDT |
0.9808 USDT |
1.0797 USDT |
0.9918 USDT |
| 2024-01-21 |
1.0898 USDT |
1,416,835.9931 MAGIC |
1.0855 USDT |
1.0676 USDT |
1.1135 USDT |
1.0712 USDT |
| 2024-01-20 |
1.0849 USDT |
1,181,367.5970 MAGIC |
1.1046 USDT |
1.0637 USDT |
1.1047 USDT |
1.0864 USDT |
| 2024-01-19 |
1.0745 USDT |
4,094,695.1484 MAGIC |
1.0953 USDT |
1.0171 USDT |
1.1172 USDT |
1.1047 USDT |
| 2024-01-18 |
1.1414 USDT |
4,666,728.2453 MAGIC |
1.2001 USDT |
1.0811 USDT |
1.2021 USDT |
1.0953 USDT |
| 2024-01-17 |
1.2488 USDT |
6,650,021.9664 MAGIC |
1.2504 USDT |
1.1908 USDT |
1.3131 USDT |
1.2004 USDT |
| 2024-01-16 |
1.2188 USDT |
9,227,416.1944 MAGIC |
1.1260 USDT |
1.1233 USDT |
1.2955 USDT |
1.2486 USDT |
| 2024-01-15 |
1.1238 USDT |
8,962,328.4069 MAGIC |
1.0491 USDT |
1.0454 USDT |
1.1659 USDT |
1.1261 USDT |
| 2024-01-14 |
1.0929 USDT |
3,263,796.4191 MAGIC |
1.1156 USDT |
1.0446 USDT |
1.1218 USDT |
1.0476 USDT |
| 2024-01-13 |
1.1300 USDT |
2,948,793.2908 MAGIC |
1.1569 USDT |
1.0950 USDT |
1.1671 USDT |
1.1160 USDT |
| 2024-01-12 |
1.1895 USDT |
8,640,260.6032 MAGIC |
1.1842 USDT |
1.0952 USDT |
1.2490 USDT |
1.1571 USDT |
| 2024-01-11 |
1.1514 USDT |
6,765,112.6675 MAGIC |
1.1260 USDT |
1.1063 USDT |
1.1960 USDT |
1.1832 USDT |
| 2024-01-10 |
1.0166 USDT |
8,145,080.7876 MAGIC |
0.9774 USDT |
0.9546 USDT |
1.1610 USDT |
1.1249 USDT |
| 2024-01-09 |
0.9534 USDT |
5,104,870.8360 MAGIC |
1.0164 USDT |
0.8946 USDT |
1.0269 USDT |
0.9778 USDT |
| 2024-01-08 |
0.9408 USDT |
6,533,910.2894 MAGIC |
0.9445 USDT |
0.8669 USDT |
1.0277 USDT |
1.0158 USDT |
| 2024-01-07 |
1.0102 USDT |
3,631,559.6639 MAGIC |
1.0134 USDT |
0.9338 USDT |
1.0638 USDT |
0.9441 USDT |
| 2024-01-06 |
1.0200 USDT |
3,258,663.6346 MAGIC |
1.0886 USDT |
0.9784 USDT |
1.0886 USDT |
1.0137 USDT |
| 2024-01-05 |
1.0827 USDT |
5,345,548.6752 MAGIC |
1.1539 USDT |
1.0130 USDT |
1.1733 USDT |
1.0882 USDT |
| 2024-01-04 |
1.1650 USDT |
5,670,916.2333 MAGIC |
1.1851 USDT |
1.1211 USDT |
1.2333 USDT |
1.1531 USDT |
| 2024-01-03 |
1.1124 USDT |
13,879,818.9382 MAGIC |
1.1450 USDT |
0.8300 USDT |
1.2346 USDT |
1.1851 USDT |
| 2024-01-02 |
1.1557 USDT |
3,954,636.4133 MAGIC |
1.1543 USDT |
1.1200 USDT |
1.2002 USDT |
1.1441 USDT |
| 2024-01-01 |
1.0968 USDT |
3,938,197.3381 MAGIC |
1.0850 USDT |
1.0377 USDT |
1.1554 USDT |
1.1548 USDT |
| 2023-12-31 |
1.1026 USDT |
3,343,738.9310 MAGIC |
1.0884 USDT |
1.0524 USDT |
1.1354 USDT |
1.0847 USDT |
| 2023-12-30 |
1.0836 USDT |
2,679,400.0025 MAGIC |
1.0917 USDT |
1.0495 USDT |
1.1069 USDT |
1.0884 USDT |
| 2023-12-29 |
1.1076 USDT |
4,029,969.3835 MAGIC |
1.1335 USDT |
1.0559 USDT |
1.1459 USDT |
1.0930 USDT |
| 2023-12-28 |
1.1953 USDT |
5,947,994.5305 MAGIC |
1.2337 USDT |
1.1233 USDT |
1.2847 USDT |
1.1342 USDT |
| 2023-12-27 |
1.2029 USDT |
9,513,881.8086 MAGIC |
1.1665 USDT |
1.1076 USDT |
1.3154 USDT |
1.2341 USDT |
| 2023-12-26 |
1.1271 USDT |
9,362,479.3748 MAGIC |
1.0954 USDT |
1.0130 USDT |
1.1893 USDT |
1.1656 USDT |
| 2023-12-25 |
1.0774 USDT |
4,658,094.4440 MAGIC |
1.0770 USDT |
1.0512 USDT |
1.1082 USDT |
1.0951 USDT |
| 2023-12-24 |
1.0950 USDT |
8,195,382.6847 MAGIC |
1.0792 USDT |
1.0375 USDT |
1.2048 USDT |
1.0750 USDT |
| 2023-12-23 |
1.0637 USDT |
7,173,511.8979 MAGIC |
1.1083 USDT |
1.0223 USDT |
1.1106 USDT |
1.0791 USDT |
| 2023-12-22 |
0.9932 USDT |
15,678,781.9060 MAGIC |
0.8706 USDT |
0.8678 USDT |
1.1273 USDT |
1.1073 USDT |
| 2023-12-21 |
0.8649 USDT |
2,405,005.7422 MAGIC |
0.8617 USDT |
0.8487 USDT |
0.8845 USDT |
0.8692 USDT |