Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
142.5100 USDT |
376,163.2192 LTC |
147.9800 USDT |
136.3400 USDT |
148.9900 USDT |
137.0400 USDT |
| 2021-06-29 |
142.4600 USDT |
521,752.9893 LTC |
136.9300 USDT |
135.1000 USDT |
149.1600 USDT |
147.9900 USDT |
| 2021-06-28 |
132.2900 USDT |
323,353.6024 LTC |
127.6600 USDT |
124.6900 USDT |
137.1600 USDT |
136.9200 USDT |
| 2021-06-27 |
125.3150 USDT |
353,508.6975 LTC |
122.9100 USDT |
119.3600 USDT |
129.9500 USDT |
127.7200 USDT |
| 2021-06-26 |
125.4700 USDT |
578,000.8409 LTC |
128.0300 USDT |
118.5800 USDT |
129.4100 USDT |
122.9100 USDT |
| 2021-06-25 |
130.7600 USDT |
422,313.9093 LTC |
133.6300 USDT |
126.6900 USDT |
138.4700 USDT |
127.8900 USDT |
| 2021-06-24 |
130.3700 USDT |
435,141.9631 LTC |
127.0900 USDT |
123.5800 USDT |
135.9800 USDT |
133.6500 USDT |
| 2021-06-23 |
122.6700 USDT |
712,304.9306 LTC |
118.2400 USDT |
115.4500 USDT |
133.6900 USDT |
127.1000 USDT |
| 2021-06-22 |
126.4100 USDT |
1,015,920.3918 LTC |
134.6200 USDT |
104.9300 USDT |
135.9800 USDT |
118.2000 USDT |
| 2021-06-21 |
141.5950 USDT |
713,784.9719 LTC |
148.5900 USDT |
127.6200 USDT |
156.1000 USDT |
134.6000 USDT |
| 2021-06-20 |
153.4850 USDT |
334,144.6522 LTC |
158.3900 USDT |
143.6400 USDT |
158.8300 USDT |
148.5800 USDT |
| 2021-06-19 |
157.3850 USDT |
303,733.8260 LTC |
156.4200 USDT |
151.3100 USDT |
160.9900 USDT |
158.3500 USDT |
| 2021-06-18 |
163.0600 USDT |
322,205.4253 LTC |
169.7000 USDT |
156.1500 USDT |
170.3200 USDT |
156.4200 USDT |
| 2021-06-17 |
168.3050 USDT |
235,887.1279 LTC |
166.9900 USDT |
164.4500 USDT |
173.3900 USDT |
169.6200 USDT |
| 2021-06-16 |
170.5200 USDT |
307,885.4722 LTC |
174.0100 USDT |
165.9800 USDT |
177.8800 USDT |
167.0300 USDT |
| 2021-06-15 |
175.0350 USDT |
298,672.0769 LTC |
176.0300 USDT |
172.1400 USDT |
182.0000 USDT |
174.0400 USDT |
| 2021-06-14 |
168.1950 USDT |
322,120.9933 LTC |
160.4200 USDT |
159.9300 USDT |
176.4100 USDT |
175.9700 USDT |
| 2021-06-13 |
160.7450 USDT |
218,241.4813 LTC |
161.0900 USDT |
156.4300 USDT |
164.4700 USDT |
160.4000 USDT |
| 2021-06-12 |
163.7500 USDT |
392,460.3212 LTC |
166.3300 USDT |
154.0300 USDT |
167.3500 USDT |
161.1700 USDT |
| 2021-06-11 |
166.1350 USDT |
397,432.8793 LTC |
165.9000 USDT |
162.1200 USDT |
173.7900 USDT |
166.3700 USDT |
| 2021-06-10 |
167.2850 USDT |
475,520.6180 LTC |
168.5900 USDT |
164.5900 USDT |
174.6000 USDT |
165.9800 USDT |
| 2021-06-09 |
160.2250 USDT |
597,015.7364 LTC |
151.8200 USDT |
150.0800 USDT |
169.9000 USDT |
168.6300 USDT |
| 2021-06-08 |
164.5700 USDT |
622,175.2973 LTC |
177.3900 USDT |
144.8200 USDT |
177.3900 USDT |
151.7500 USDT |
| 2021-06-07 |
176.8850 USDT |
239,650.3422 LTC |
176.3400 USDT |
172.7000 USDT |
182.2700 USDT |
177.4300 USDT |
| 2021-06-06 |
175.4000 USDT |
287,040.5141 LTC |
174.4700 USDT |
167.5000 USDT |
180.0000 USDT |
176.3300 USDT |
| 2021-06-05 |
175.9150 USDT |
408,551.2216 LTC |
177.3200 USDT |
170.0100 USDT |
185.5700 USDT |
174.5100 USDT |
| 2021-06-04 |
182.9950 USDT |
498,712.8285 LTC |
188.6900 USDT |
169.0000 USDT |
193.9600 USDT |
177.3000 USDT |
| 2021-06-03 |
188.1500 USDT |
424,399.1143 LTC |
187.6900 USDT |
181.9500 USDT |
197.6300 USDT |
188.6100 USDT |
| 2021-06-02 |
183.3700 USDT |
450,009.5200 LTC |
179.0800 USDT |
176.6300 USDT |
188.5000 USDT |
187.6600 USDT |
| 2021-06-01 |
181.8400 USDT |
548,533.2345 LTC |
184.6200 USDT |
175.8600 USDT |
193.2400 USDT |
179.0600 USDT |
| 2021-05-31 |
179.2800 USDT |
557,158.5398 LTC |
173.9200 USDT |
163.4400 USDT |
185.8300 USDT |
184.6400 USDT |
| 2021-05-30 |
169.8200 USDT |
673,856.0887 LTC |
165.6900 USDT |
155.0800 USDT |
181.0000 USDT |
173.9500 USDT |
| 2021-05-29 |
172.6400 USDT |
811,244.8843 LTC |
179.5900 USDT |
162.4000 USDT |
188.7300 USDT |
165.6900 USDT |
| 2021-05-28 |
191.0700 USDT |
792,338.7117 LTC |
202.6100 USDT |
165.4300 USDT |
203.7900 USDT |
179.5300 USDT |
| 2021-05-27 |
198.0750 USDT |
741,273.9679 LTC |
193.5600 USDT |
180.3600 USDT |
208.8000 USDT |
202.5900 USDT |
| 2021-05-26 |
185.5650 USDT |
704,608.4813 LTC |
177.5200 USDT |
168.9000 USDT |
204.0900 USDT |
193.6100 USDT |
| 2021-05-25 |
172.0150 USDT |
1,091,766.0100 LTC |
166.5600 USDT |
161.1100 USDT |
194.5000 USDT |
177.4700 USDT |
| 2021-05-24 |
151.1600 USDT |
1,673,137.8260 LTC |
135.8200 USDT |
118.0000 USDT |
170.1200 USDT |
166.5000 USDT |
| 2021-05-23 |
158.2300 USDT |
1,497,869.3763 LTC |
180.6700 USDT |
129.7700 USDT |
182.7300 USDT |
135.7900 USDT |
| 2021-05-22 |
179.7200 USDT |
1,589,074.4252 LTC |
178.7900 USDT |
156.4300 USDT |
186.9600 USDT |
180.6500 USDT |
| 2021-05-21 |
196.8300 USDT |
1,237,471.2520 LTC |
214.8900 USDT |
177.0000 USDT |
219.1600 USDT |
178.7700 USDT |
| 2021-05-20 |
210.4700 USDT |
2,265,072.3182 LTC |
206.0200 USDT |
166.6800 USDT |
226.0900 USDT |
214.9200 USDT |
| 2021-05-19 |
252.4100 USDT |
2,880,937.2075 LTC |
298.7200 USDT |
144.3200 USDT |
312.6300 USDT |
206.1000 USDT |
| 2021-05-18 |
286.5950 USDT |
963,473.4958 LTC |
274.3300 USDT |
261.1700 USDT |
317.8000 USDT |
298.8600 USDT |
| 2021-05-17 |
288.1100 USDT |
1,013,787.8424 LTC |
301.8500 USDT |
263.4800 USDT |
305.9600 USDT |
274.3700 USDT |
| 2021-05-16 |
307.7400 USDT |
589,572.7135 LTC |
313.7500 USDT |
296.3800 USDT |
323.7800 USDT |
301.7300 USDT |
| 2021-05-15 |
324.6000 USDT |
582,137.1137 LTC |
335.4400 USDT |
304.3200 USDT |
338.8100 USDT |
313.7600 USDT |
| 2021-05-14 |
324.9050 USDT |
694,881.5310 LTC |
314.4200 USDT |
291.0000 USDT |
337.3400 USDT |
335.3900 USDT |
| 2021-05-13 |
336.7750 USDT |
1,294,450.2292 LTC |
359.1200 USDT |
292.6000 USDT |
362.5500 USDT |
314.4300 USDT |
| 2021-05-12 |
364.4300 USDT |
628,198.7644 LTC |
369.8100 USDT |
354.2300 USDT |
393.9900 USDT |
359.0500 USDT |