Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
180.0450 USDT |
361,160.3750 LTC |
179.3500 USDT |
175.1800 USDT |
183.4000 USDT |
180.7400 USDT |
| 2021-10-07 |
180.3700 USDT |
426,462.4899 LTC |
181.4300 USDT |
173.3800 USDT |
187.0400 USDT |
179.3100 USDT |
| 2021-10-06 |
174.9050 USDT |
523,588.7145 LTC |
168.3500 USDT |
163.8700 USDT |
182.4400 USDT |
181.4600 USDT |
| 2021-10-05 |
165.6250 USDT |
305,767.1334 LTC |
162.9000 USDT |
162.5100 USDT |
174.0500 USDT |
168.3500 USDT |
| 2021-10-04 |
166.0800 USDT |
278,228.1167 LTC |
169.2700 USDT |
161.4100 USDT |
174.9900 USDT |
162.8900 USDT |
| 2021-10-03 |
170.4800 USDT |
207,917.7278 LTC |
171.7100 USDT |
165.8200 USDT |
172.7300 USDT |
169.2500 USDT |
| 2021-10-02 |
168.4150 USDT |
251,765.4809 LTC |
165.0900 USDT |
164.4100 USDT |
172.5300 USDT |
171.7400 USDT |
| 2021-10-01 |
158.8200 USDT |
306,613.5529 LTC |
152.5800 USDT |
150.6500 USDT |
165.4100 USDT |
165.0600 USDT |
| 2021-09-30 |
149.8950 USDT |
263,797.9027 LTC |
147.2500 USDT |
142.6500 USDT |
154.5000 USDT |
152.5400 USDT |
| 2021-09-29 |
145.6300 USDT |
332,707.7062 LTC |
144.0200 USDT |
139.7800 USDT |
150.2800 USDT |
147.2400 USDT |
| 2021-09-28 |
147.1050 USDT |
342,373.5154 LTC |
150.1900 USDT |
143.5800 USDT |
150.3600 USDT |
144.0200 USDT |
| 2021-09-27 |
151.5900 USDT |
260,884.6192 LTC |
153.0000 USDT |
148.5800 USDT |
154.9300 USDT |
150.1800 USDT |
| 2021-09-26 |
152.4900 USDT |
498,765.0050 LTC |
151.9800 USDT |
141.8900 USDT |
153.3000 USDT |
153.0000 USDT |
| 2021-09-25 |
149.8000 USDT |
513,479.9870 LTC |
147.5700 USDT |
146.8700 USDT |
155.9500 USDT |
152.0300 USDT |
| 2021-09-24 |
153.3750 USDT |
558,707.6651 LTC |
159.1100 USDT |
141.7200 USDT |
166.6600 USDT |
147.6400 USDT |
| 2021-09-23 |
159.1000 USDT |
435,665.4793 LTC |
159.1000 USDT |
157.1600 USDT |
162.3100 USDT |
159.1000 USDT |
| 2021-09-22 |
159.5900 USDT |
823,871.0479 LTC |
160.0800 USDT |
144.7800 USDT |
160.3000 USDT |
159.1000 USDT |
| 2021-09-21 |
160.2500 USDT |
633,560.2885 LTC |
160.4100 USDT |
151.3000 USDT |
162.7200 USDT |
160.0900 USDT |
| 2021-09-20 |
169.3000 USDT |
706,626.0063 LTC |
178.1300 USDT |
153.3300 USDT |
178.5700 USDT |
160.4700 USDT |
| 2021-09-19 |
180.0450 USDT |
132,093.7572 LTC |
181.9500 USDT |
175.4100 USDT |
182.2600 USDT |
178.1400 USDT |
| 2021-09-18 |
181.5400 USDT |
245,563.9576 LTC |
181.2100 USDT |
177.9000 USDT |
185.8600 USDT |
181.8700 USDT |
| 2021-09-17 |
185.4900 USDT |
332,969.9560 LTC |
189.7000 USDT |
177.6000 USDT |
190.6400 USDT |
181.2800 USDT |
| 2021-09-16 |
187.0300 USDT |
367,714.8505 LTC |
184.2500 USDT |
183.0200 USDT |
195.3400 USDT |
189.8100 USDT |
| 2021-09-15 |
184.5600 USDT |
211,658.0624 LTC |
184.8600 USDT |
179.3500 USDT |
185.6800 USDT |
184.2600 USDT |
| 2021-09-14 |
182.4350 USDT |
496,612.1975 LTC |
180.0700 USDT |
176.2000 USDT |
188.8800 USDT |
184.8000 USDT |
| 2021-09-13 |
181.9600 USDT |
2,114,738.9760 LTC |
183.8500 USDT |
170.7900 USDT |
235.8500 USDT |
180.0700 USDT |
| 2021-09-12 |
184.1500 USDT |
263,925.5369 LTC |
184.4100 USDT |
175.1500 USDT |
185.7700 USDT |
183.8900 USDT |
| 2021-09-11 |
180.1700 USDT |
343,541.1453 LTC |
175.9600 USDT |
170.7800 USDT |
186.2000 USDT |
184.3800 USDT |
| 2021-09-10 |
181.2350 USDT |
432,528.6949 LTC |
186.5200 USDT |
170.7800 USDT |
188.6500 USDT |
175.9500 USDT |
| 2021-09-09 |
183.7100 USDT |
595,521.2324 LTC |
180.9900 USDT |
176.5600 USDT |
188.8000 USDT |
186.4300 USDT |
| 2021-09-08 |
180.2400 USDT |
1,149,599.1337 LTC |
179.5000 USDT |
169.2700 USDT |
188.8800 USDT |
180.9800 USDT |
| 2021-09-07 |
200.4000 USDT |
875,264.8540 LTC |
221.2900 USDT |
162.3500 USDT |
223.8000 USDT |
179.5100 USDT |
| 2021-09-06 |
223.1500 USDT |
388,808.6456 LTC |
224.9800 USDT |
214.9000 USDT |
232.5500 USDT |
221.3200 USDT |
| 2021-09-05 |
220.6800 USDT |
489,427.5579 LTC |
216.3600 USDT |
208.8600 USDT |
229.4200 USDT |
225.0000 USDT |
| 2021-09-04 |
211.4400 USDT |
644,318.8901 LTC |
206.5300 USDT |
204.7900 USDT |
225.1900 USDT |
216.3500 USDT |
| 2021-09-03 |
194.5850 USDT |
588,006.7769 LTC |
182.4000 USDT |
179.8900 USDT |
207.1900 USDT |
206.7700 USDT |
| 2021-09-02 |
179.5400 USDT |
288,535.8369 LTC |
176.6800 USDT |
176.0100 USDT |
187.5100 USDT |
182.4000 USDT |
| 2021-09-01 |
173.8250 USDT |
291,935.5348 LTC |
170.9400 USDT |
168.7000 USDT |
178.2100 USDT |
176.7100 USDT |
| 2021-08-31 |
171.0850 USDT |
257,119.6990 LTC |
171.2400 USDT |
165.7000 USDT |
176.4000 USDT |
170.9300 USDT |
| 2021-08-30 |
172.9000 USDT |
176,913.3548 LTC |
174.5700 USDT |
167.6100 USDT |
177.8200 USDT |
171.2300 USDT |
| 2021-08-29 |
173.8050 USDT |
223,290.9078 LTC |
173.0300 USDT |
171.5600 USDT |
182.6200 USDT |
174.5800 USDT |
| 2021-08-28 |
173.5600 USDT |
136,260.9952 LTC |
174.0900 USDT |
171.3400 USDT |
177.1000 USDT |
173.0300 USDT |
| 2021-08-27 |
171.0950 USDT |
242,309.7618 LTC |
168.1200 USDT |
164.9400 USDT |
175.6000 USDT |
174.0700 USDT |
| 2021-08-26 |
173.0350 USDT |
315,399.4905 LTC |
177.9700 USDT |
167.0900 USDT |
180.2800 USDT |
168.1000 USDT |
| 2021-08-25 |
177.6300 USDT |
366,294.0477 LTC |
177.3400 USDT |
168.8000 USDT |
178.8000 USDT |
177.9200 USDT |
| 2021-08-24 |
181.8650 USDT |
185,077.8982 LTC |
186.4100 USDT |
176.7100 USDT |
188.6300 USDT |
177.3200 USDT |
| 2021-08-23 |
184.3150 USDT |
239,422.4231 LTC |
182.2200 USDT |
178.5600 USDT |
191.7000 USDT |
186.4100 USDT |
| 2021-08-22 |
182.0400 USDT |
318,743.2694 LTC |
181.8600 USDT |
176.5200 USDT |
189.5400 USDT |
182.2200 USDT |
| 2021-08-21 |
182.3650 USDT |
220,727.8401 LTC |
182.8800 USDT |
178.0000 USDT |
184.4800 USDT |
181.8500 USDT |
| 2021-08-20 |
176.8200 USDT |
240,612.8337 LTC |
170.8400 USDT |
168.7100 USDT |
183.3900 USDT |
182.8000 USDT |