Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
385.4250 USDT |
1,097,430.2114 LTC |
401.1300 USDT |
334.0500 USDT |
402.0900 USDT |
369.7200 USDT |
| 2021-05-10 |
383.7950 USDT |
1,111,389.1871 LTC |
366.5900 USDT |
355.9000 USDT |
413.2400 USDT |
401.0000 USDT |
| 2021-05-09 |
350.8250 USDT |
793,800.1629 LTC |
334.9200 USDT |
333.3700 USDT |
368.4700 USDT |
366.7300 USDT |
| 2021-05-08 |
343.5950 USDT |
623,662.2966 LTC |
352.2500 USDT |
334.0000 USDT |
356.8500 USDT |
334.9400 USDT |
| 2021-05-07 |
347.6650 USDT |
1,409,108.3423 LTC |
343.0900 USDT |
316.0000 USDT |
372.8600 USDT |
352.2400 USDT |
| 2021-05-06 |
347.5350 USDT |
960,483.7370 LTC |
352.0600 USDT |
325.5000 USDT |
364.9100 USDT |
343.0100 USDT |
| 2021-05-05 |
324.5550 USDT |
1,469,537.7933 LTC |
297.4200 USDT |
292.1200 USDT |
354.2000 USDT |
351.6900 USDT |
| 2021-05-04 |
289.9900 USDT |
1,232,989.9988 LTC |
282.6800 USDT |
270.2000 USDT |
327.0000 USDT |
297.3000 USDT |
| 2021-05-03 |
275.5000 USDT |
305,225.9485 LTC |
268.2500 USDT |
266.9600 USDT |
284.9100 USDT |
282.7500 USDT |
| 2021-05-02 |
268.5350 USDT |
318,020.5556 LTC |
268.9000 USDT |
264.8100 USDT |
278.5600 USDT |
268.1700 USDT |
| 2021-05-01 |
268.6700 USDT |
336,759.1116 LTC |
268.5900 USDT |
264.1600 USDT |
275.0000 USDT |
268.7500 USDT |
| 2021-04-30 |
262.2600 USDT |
414,696.1924 LTC |
255.9100 USDT |
248.5300 USDT |
269.9000 USDT |
268.6100 USDT |
| 2021-04-29 |
254.0200 USDT |
385,685.8771 LTC |
252.0000 USDT |
250.3200 USDT |
262.7100 USDT |
256.0400 USDT |
| 2021-04-28 |
254.7700 USDT |
471,943.1581 LTC |
257.4600 USDT |
248.1600 USDT |
266.8000 USDT |
252.0800 USDT |
| 2021-04-27 |
250.5250 USDT |
531,277.1339 LTC |
243.4400 USDT |
237.3700 USDT |
258.9000 USDT |
257.6100 USDT |
| 2021-04-26 |
238.8750 USDT |
704,590.2829 LTC |
234.4000 USDT |
211.0000 USDT |
246.0100 USDT |
243.3500 USDT |
| 2021-04-25 |
232.8350 USDT |
549,542.4213 LTC |
231.3400 USDT |
220.7600 USDT |
235.7100 USDT |
234.3300 USDT |
| 2021-04-24 |
232.9300 USDT |
730,053.1441 LTC |
234.6000 USDT |
220.4700 USDT |
242.1600 USDT |
231.2600 USDT |
| 2021-04-23 |
260.0050 USDT |
1,824,957.2548 LTC |
285.2900 USDT |
206.0000 USDT |
289.4800 USDT |
234.7200 USDT |
| 2021-04-22 |
279.6800 USDT |
1,023,884.9216 LTC |
274.1200 USDT |
251.3400 USDT |
285.9900 USDT |
285.2400 USDT |
| 2021-04-21 |
264.1850 USDT |
903,709.5524 LTC |
254.2700 USDT |
250.7800 USDT |
275.9300 USDT |
274.1000 USDT |
| 2021-04-20 |
253.2800 USDT |
1,209,202.2257 LTC |
252.3700 USDT |
234.5200 USDT |
273.5500 USDT |
254.1900 USDT |
| 2021-04-19 |
258.9350 USDT |
1,030,401.6434 LTC |
265.4900 USDT |
250.5600 USDT |
281.8000 USDT |
252.3800 USDT |
| 2021-04-18 |
285.3800 USDT |
1,958,701.0994 LTC |
305.2800 USDT |
231.0000 USDT |
321.9300 USDT |
265.4800 USDT |
| 2021-04-17 |
301.9450 USDT |
1,554,629.6978 LTC |
298.6300 USDT |
298.0000 USDT |
335.4700 USDT |
305.2600 USDT |
| 2021-04-16 |
289.6500 USDT |
1,248,770.8533 LTC |
280.5100 USDT |
265.3900 USDT |
299.3600 USDT |
298.7900 USDT |
| 2021-04-15 |
273.0450 USDT |
831,994.8852 LTC |
265.6300 USDT |
259.7000 USDT |
282.8400 USDT |
280.4600 USDT |
| 2021-04-14 |
266.6450 USDT |
1,054,733.1373 LTC |
267.6600 USDT |
255.0500 USDT |
283.0000 USDT |
265.6300 USDT |
| 2021-04-13 |
256.0850 USDT |
920,190.9266 LTC |
244.4500 USDT |
240.4900 USDT |
278.0000 USDT |
267.7200 USDT |
| 2021-04-12 |
248.4750 USDT |
771,618.6034 LTC |
252.5600 USDT |
240.0200 USDT |
259.0000 USDT |
244.3900 USDT |
| 2021-04-11 |
243.5100 USDT |
1,049,810.4080 LTC |
234.5000 USDT |
232.7900 USDT |
263.0000 USDT |
252.5200 USDT |
| 2021-04-10 |
229.2750 USDT |
490,650.3012 LTC |
224.0500 USDT |
218.8700 USDT |
236.3700 USDT |
234.5000 USDT |
| 2021-04-09 |
224.5150 USDT |
402,587.8609 LTC |
225.0000 USDT |
221.3600 USDT |
228.9300 USDT |
224.0300 USDT |
| 2021-04-08 |
221.7400 USDT |
831,653.4596 LTC |
218.5200 USDT |
213.3700 USDT |
227.6100 USDT |
224.9600 USDT |
| 2021-04-07 |
226.6700 USDT |
1,366,839.5506 LTC |
234.8400 USDT |
210.6300 USDT |
244.5300 USDT |
218.5000 USDT |
| 2021-04-06 |
222.0750 USDT |
1,170,878.3109 LTC |
209.3300 USDT |
208.2200 USDT |
239.3600 USDT |
234.8200 USDT |
| 2021-04-05 |
205.3650 USDT |
423,385.9761 LTC |
201.4300 USDT |
198.0000 USDT |
209.5600 USDT |
209.3000 USDT |
| 2021-04-04 |
204.2750 USDT |
501,693.3553 LTC |
207.1600 USDT |
192.3700 USDT |
210.3900 USDT |
201.3900 USDT |
| 2021-04-03 |
207.5950 USDT |
456,355.2595 LTC |
208.0300 USDT |
203.5100 USDT |
217.9900 USDT |
207.1600 USDT |
| 2021-04-02 |
206.0150 USDT |
450,890.9410 LTC |
204.0000 USDT |
196.0000 USDT |
209.3800 USDT |
208.0300 USDT |
| 2021-04-01 |
198.6400 USDT |
437,371.7093 LTC |
193.3000 USDT |
191.1800 USDT |
204.8100 USDT |
203.9800 USDT |
| 2021-03-31 |
194.5450 USDT |
438,516.2584 LTC |
195.8800 USDT |
186.8400 USDT |
199.1000 USDT |
193.2100 USDT |
| 2021-03-30 |
194.7450 USDT |
400,416.1466 LTC |
193.6100 USDT |
190.3500 USDT |
199.9400 USDT |
195.8800 USDT |
| 2021-03-29 |
189.4650 USDT |
444,308.0218 LTC |
185.2800 USDT |
180.0000 USDT |
196.7800 USDT |
193.6500 USDT |
| 2021-03-28 |
183.1350 USDT |
287,391.7778 LTC |
180.9900 USDT |
180.8500 USDT |
187.2600 USDT |
185.2800 USDT |
| 2021-03-27 |
180.5000 USDT |
366,752.6968 LTC |
180.0000 USDT |
177.7500 USDT |
184.5000 USDT |
181.0000 USDT |
| 2021-03-26 |
175.3600 USDT |
443,511.5739 LTC |
170.7100 USDT |
168.8100 USDT |
181.7300 USDT |
180.0100 USDT |
| 2021-03-25 |
182.2550 USDT |
781,014.4223 LTC |
193.8000 USDT |
167.8400 USDT |
194.7000 USDT |
170.7100 USDT |
| 2021-03-24 |
190.0350 USDT |
494,809.3999 LTC |
186.2800 USDT |
181.2700 USDT |
197.1800 USDT |
193.7900 USDT |
| 2021-03-23 |
191.3500 USDT |
457,218.0413 LTC |
196.4400 USDT |
182.6000 USDT |
197.2900 USDT |
186.2600 USDT |