Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
82.1266 USDT |
430,068.7303 LTC |
80.8300 USDT |
79.9000 USDT |
85.0200 USDT |
84.1000 USDT |
| 2023-01-10 |
81.0271 USDT |
351,678.1797 LTC |
81.6700 USDT |
79.4900 USDT |
82.8600 USDT |
80.8300 USDT |
| 2023-01-09 |
81.8268 USDT |
486,065.6859 LTC |
78.6700 USDT |
78.0300 USDT |
83.6000 USDT |
81.6700 USDT |
| 2023-01-08 |
76.4943 USDT |
211,428.7906 LTC |
76.3900 USDT |
75.0900 USDT |
78.7900 USDT |
78.6700 USDT |
| 2023-01-07 |
76.0618 USDT |
169,218.7906 LTC |
75.9300 USDT |
75.5000 USDT |
76.8900 USDT |
76.3600 USDT |
| 2023-01-06 |
74.3099 USDT |
363,017.4502 LTC |
74.2500 USDT |
72.2400 USDT |
76.5600 USDT |
75.9400 USDT |
| 2023-01-05 |
74.6959 USDT |
297,939.8125 LTC |
75.4700 USDT |
73.5700 USDT |
76.2700 USDT |
74.2500 USDT |
| 2023-01-04 |
76.2702 USDT |
382,360.2772 LTC |
75.5800 USDT |
74.3500 USDT |
77.9800 USDT |
75.4400 USDT |
| 2023-01-03 |
75.2729 USDT |
374,038.0542 LTC |
74.7600 USDT |
73.6500 USDT |
76.5000 USDT |
75.5800 USDT |
| 2023-01-02 |
74.3968 USDT |
502,188.8843 LTC |
70.9000 USDT |
70.0600 USDT |
78.3400 USDT |
74.7600 USDT |
| 2023-01-01 |
70.1528 USDT |
182,338.8029 LTC |
70.1500 USDT |
68.9200 USDT |
71.5300 USDT |
70.8900 USDT |
| 2022-12-31 |
69.5549 USDT |
254,268.3878 LTC |
67.9700 USDT |
67.6400 USDT |
71.1400 USDT |
70.1300 USDT |
| 2022-12-30 |
67.2203 USDT |
193,344.7784 LTC |
66.6700 USDT |
66.0800 USDT |
68.7300 USDT |
67.9700 USDT |
| 2022-12-29 |
66.5526 USDT |
214,979.5766 LTC |
66.3400 USDT |
65.6000 USDT |
67.2900 USDT |
66.6800 USDT |
| 2022-12-28 |
67.6474 USDT |
266,009.2749 LTC |
68.6600 USDT |
65.7200 USDT |
69.4800 USDT |
66.3400 USDT |
| 2022-12-27 |
69.7001 USDT |
222,552.1212 LTC |
70.8000 USDT |
67.8000 USDT |
71.1500 USDT |
68.6700 USDT |
| 2022-12-26 |
69.8840 USDT |
280,940.8345 LTC |
69.1500 USDT |
68.6100 USDT |
71.8600 USDT |
70.7500 USDT |
| 2022-12-25 |
67.1627 USDT |
155,773.5528 LTC |
65.7800 USDT |
65.3100 USDT |
69.6900 USDT |
69.1400 USDT |
| 2022-12-24 |
65.5956 USDT |
72,676.9019 LTC |
65.7800 USDT |
65.1200 USDT |
66.0200 USDT |
65.7800 USDT |
| 2022-12-23 |
65.8877 USDT |
124,676.9234 LTC |
66.2300 USDT |
64.9100 USDT |
66.7400 USDT |
65.7700 USDT |
| 2022-12-22 |
65.6316 USDT |
205,006.9724 LTC |
65.4100 USDT |
64.3000 USDT |
66.6800 USDT |
66.2300 USDT |
| 2022-12-21 |
65.6168 USDT |
216,815.7076 LTC |
65.5800 USDT |
64.6500 USDT |
66.7900 USDT |
65.4200 USDT |
| 2022-12-20 |
64.9493 USDT |
406,617.6278 LTC |
63.3700 USDT |
63.1000 USDT |
66.2700 USDT |
65.5900 USDT |
| 2022-12-19 |
63.0499 USDT |
326,875.7002 LTC |
64.4100 USDT |
61.0000 USDT |
65.0100 USDT |
63.3700 USDT |
| 2022-12-18 |
64.5289 USDT |
89,758.0265 LTC |
64.8900 USDT |
64.1500 USDT |
65.2200 USDT |
64.4100 USDT |
| 2022-12-17 |
64.8443 USDT |
525,040.7317 LTC |
66.2900 USDT |
62.5300 USDT |
67.7500 USDT |
64.8800 USDT |
| 2022-12-16 |
69.2861 USDT |
748,824.8817 LTC |
72.4300 USDT |
65.0000 USDT |
73.5900 USDT |
66.2900 USDT |
| 2022-12-15 |
74.1586 USDT |
307,663.7841 LTC |
75.4000 USDT |
71.7100 USDT |
75.6600 USDT |
72.4400 USDT |
| 2022-12-14 |
76.9052 USDT |
338,778.5107 LTC |
77.4200 USDT |
74.1600 USDT |
79.0900 USDT |
75.4000 USDT |
| 2022-12-13 |
77.0398 USDT |
418,876.7705 LTC |
76.2200 USDT |
74.2600 USDT |
79.8300 USDT |
77.4200 USDT |
| 2022-12-12 |
74.9451 USDT |
246,927.5875 LTC |
76.5300 USDT |
73.5500 USDT |
76.7300 USDT |
76.2400 USDT |
| 2022-12-11 |
77.3480 USDT |
94,610.7867 LTC |
76.3900 USDT |
76.3100 USDT |
78.4300 USDT |
76.5300 USDT |
| 2022-12-10 |
76.5519 USDT |
87,290.1229 LTC |
76.3500 USDT |
75.6900 USDT |
77.4700 USDT |
76.4100 USDT |
| 2022-12-09 |
77.4522 USDT |
165,641.1189 LTC |
78.2700 USDT |
75.8600 USDT |
78.8400 USDT |
76.3700 USDT |
| 2022-12-08 |
76.0224 USDT |
290,973.3641 LTC |
76.9100 USDT |
74.5000 USDT |
78.7400 USDT |
78.2800 USDT |
| 2022-12-07 |
77.4179 USDT |
277,680.4677 LTC |
79.9000 USDT |
75.5000 USDT |
80.3800 USDT |
76.9200 USDT |
| 2022-12-06 |
79.7095 USDT |
221,241.6418 LTC |
80.2100 USDT |
77.6000 USDT |
81.7600 USDT |
79.8800 USDT |
| 2022-12-05 |
81.8852 USDT |
447,146.0624 LTC |
77.1200 USDT |
76.8300 USDT |
85.0000 USDT |
80.2100 USDT |
| 2022-12-04 |
76.5883 USDT |
108,328.3030 LTC |
76.4600 USDT |
75.8200 USDT |
77.5500 USDT |
77.0900 USDT |
| 2022-12-03 |
76.7473 USDT |
128,520.2027 LTC |
77.9100 USDT |
75.4600 USDT |
78.0900 USDT |
76.4900 USDT |
| 2022-12-02 |
76.5128 USDT |
204,657.3145 LTC |
77.6000 USDT |
75.4000 USDT |
78.0800 USDT |
77.9200 USDT |
| 2022-12-01 |
77.5164 USDT |
414,663.0522 LTC |
79.1800 USDT |
76.2800 USDT |
80.6000 USDT |
77.5900 USDT |
| 2022-11-30 |
78.3307 USDT |
346,807.7776 LTC |
75.8100 USDT |
75.4300 USDT |
80.8000 USDT |
79.1800 USDT |
| 2022-11-29 |
76.1948 USDT |
403,250.8908 LTC |
73.9600 USDT |
73.4000 USDT |
77.9500 USDT |
75.7900 USDT |
| 2022-11-28 |
72.5230 USDT |
573,612.2276 LTC |
74.9700 USDT |
70.5100 USDT |
75.3700 USDT |
73.9600 USDT |
| 2022-11-27 |
76.8384 USDT |
394,432.3364 LTC |
76.4900 USDT |
74.1600 USDT |
79.2300 USDT |
74.9700 USDT |
| 2022-11-26 |
76.9000 USDT |
445,746.9220 LTC |
74.1000 USDT |
73.8800 USDT |
79.6400 USDT |
76.5000 USDT |
| 2022-11-25 |
75.7296 USDT |
554,311.2151 LTC |
78.6700 USDT |
73.1300 USDT |
79.9600 USDT |
74.0900 USDT |
| 2022-11-24 |
77.6515 USDT |
527,033.3561 LTC |
79.0100 USDT |
74.8800 USDT |
79.5000 USDT |
78.6800 USDT |
| 2022-11-23 |
78.1698 USDT |
941,938.2921 LTC |
70.6600 USDT |
69.6300 USDT |
84.0400 USDT |
79.0100 USDT |