Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
195.9400 USDT |
312,386.6796 LTC |
195.4500 USDT |
190.1200 USDT |
198.8200 USDT |
196.4300 USDT |
| 2021-03-21 |
199.6650 USDT |
352,006.0517 LTC |
203.8800 USDT |
192.0000 USDT |
204.5700 USDT |
195.4500 USDT |
| 2021-03-20 |
203.6300 USDT |
267,250.5143 LTC |
203.4000 USDT |
198.8500 USDT |
206.2300 USDT |
203.8600 USDT |
| 2021-03-19 |
204.4250 USDT |
355,628.8066 LTC |
205.4900 USDT |
195.8200 USDT |
208.1400 USDT |
203.3600 USDT |
| 2021-03-18 |
201.2150 USDT |
364,924.7411 LTC |
197.1300 USDT |
196.0100 USDT |
209.0000 USDT |
205.3000 USDT |
| 2021-03-17 |
200.5150 USDT |
462,996.4618 LTC |
203.8600 USDT |
194.0900 USDT |
207.0000 USDT |
197.1700 USDT |
| 2021-03-16 |
202.8500 USDT |
686,719.5578 LTC |
201.8400 USDT |
191.3000 USDT |
205.2000 USDT |
203.8600 USDT |
| 2021-03-15 |
209.4600 USDT |
709,494.4238 LTC |
217.0800 USDT |
200.6000 USDT |
222.6200 USDT |
201.8400 USDT |
| 2021-03-14 |
222.6250 USDT |
491,760.0699 LTC |
228.1400 USDT |
214.8400 USDT |
230.2100 USDT |
217.1100 USDT |
| 2021-03-13 |
219.2700 USDT |
760,877.3904 LTC |
210.4000 USDT |
209.2600 USDT |
228.2600 USDT |
228.1400 USDT |
| 2021-03-12 |
204.1950 USDT |
852,452.1122 LTC |
198.0000 USDT |
197.3000 USDT |
215.2700 USDT |
210.3900 USDT |
| 2021-03-11 |
200.4850 USDT |
722,770.8456 LTC |
203.0200 USDT |
191.0500 USDT |
207.9900 USDT |
197.9500 USDT |
| 2021-03-10 |
201.4850 USDT |
596,842.9839 LTC |
199.9900 USDT |
191.4000 USDT |
207.7400 USDT |
202.9800 USDT |
| 2021-03-09 |
193.1100 USDT |
517,637.6738 LTC |
186.2600 USDT |
184.3200 USDT |
203.6600 USDT |
199.9600 USDT |
| 2021-03-08 |
186.0200 USDT |
448,769.9201 LTC |
185.8000 USDT |
179.5300 USDT |
195.1900 USDT |
186.2400 USDT |
| 2021-03-07 |
181.4350 USDT |
364,373.0292 LTC |
177.0700 USDT |
176.5600 USDT |
189.6500 USDT |
185.8000 USDT |
| 2021-03-06 |
176.4350 USDT |
460,279.6790 LTC |
175.8100 USDT |
170.7500 USDT |
184.6700 USDT |
177.0600 USDT |
| 2021-03-05 |
180.4950 USDT |
628,576.7845 LTC |
185.1300 USDT |
168.5800 USDT |
187.6200 USDT |
175.8600 USDT |
| 2021-03-04 |
189.5750 USDT |
677,610.9964 LTC |
193.9500 USDT |
182.0000 USDT |
195.8000 USDT |
185.2000 USDT |
| 2021-03-03 |
186.4750 USDT |
715,479.5267 LTC |
179.0600 USDT |
170.7600 USDT |
196.6000 USDT |
193.8900 USDT |
| 2021-03-02 |
177.0500 USDT |
627,588.5385 LTC |
174.9800 USDT |
169.6900 USDT |
185.2200 USDT |
179.1200 USDT |
| 2021-03-01 |
165.3500 USDT |
672,912.6077 LTC |
155.9200 USDT |
152.8800 USDT |
175.2000 USDT |
174.7800 USDT |
| 2021-02-28 |
163.9400 USDT |
883,188.5851 LTC |
171.9300 USDT |
154.0300 USDT |
176.8500 USDT |
155.9500 USDT |
| 2021-02-27 |
174.1550 USDT |
755,247.3828 LTC |
176.3500 USDT |
165.6800 USDT |
180.8900 USDT |
171.9600 USDT |
| 2021-02-26 |
189.9050 USDT |
1,333,728.6673 LTC |
203.4700 USDT |
162.8000 USDT |
204.3200 USDT |
176.3400 USDT |
| 2021-02-25 |
193.1850 USDT |
841,165.5745 LTC |
182.8700 USDT |
172.0000 USDT |
205.0000 USDT |
203.5000 USDT |
| 2021-02-24 |
180.1950 USDT |
1,039,494.2329 LTC |
177.5400 USDT |
160.6300 USDT |
189.3900 USDT |
182.8500 USDT |
| 2021-02-23 |
188.2400 USDT |
1,697,582.0159 LTC |
199.0500 USDT |
156.8900 USDT |
209.7900 USDT |
177.4300 USDT |
| 2021-02-22 |
214.5950 USDT |
1,005,272.6952 LTC |
230.0100 USDT |
176.0000 USDT |
232.7100 USDT |
199.1800 USDT |
| 2021-02-21 |
231.5800 USDT |
774,301.3945 LTC |
233.0700 USDT |
213.8400 USDT |
239.7300 USDT |
230.0900 USDT |
| 2021-02-20 |
232.2850 USDT |
749,680.1165 LTC |
231.6600 USDT |
213.8400 USDT |
247.0000 USDT |
232.9100 USDT |
| 2021-02-19 |
228.4200 USDT |
576,438.2814 LTC |
225.1500 USDT |
220.0000 USDT |
241.8100 USDT |
231.6900 USDT |
| 2021-02-18 |
227.4650 USDT |
676,210.4225 LTC |
229.7800 USDT |
220.6500 USDT |
238.9100 USDT |
225.1500 USDT |
| 2021-02-17 |
219.7600 USDT |
752,548.2202 LTC |
209.8600 USDT |
200.1200 USDT |
236.8100 USDT |
229.6600 USDT |
| 2021-02-16 |
210.7400 USDT |
817,157.4436 LTC |
211.6200 USDT |
200.1200 USDT |
222.2600 USDT |
209.8600 USDT |
| 2021-02-15 |
212.0600 USDT |
1,062,295.8814 LTC |
212.5400 USDT |
185.2800 USDT |
220.1900 USDT |
211.5800 USDT |
| 2021-02-14 |
213.7650 USDT |
917,475.4298 LTC |
215.0000 USDT |
208.3900 USDT |
230.5900 USDT |
212.5300 USDT |
| 2021-02-13 |
199.3900 USDT |
859,754.9675 LTC |
183.9500 USDT |
183.8600 USDT |
228.8000 USDT |
214.8300 USDT |
| 2021-02-12 |
185.9200 USDT |
568,366.6580 LTC |
187.9100 USDT |
176.7900 USDT |
197.8700 USDT |
183.9300 USDT |
| 2021-02-11 |
181.9550 USDT |
551,037.7873 LTC |
176.0100 USDT |
173.2100 USDT |
193.5800 USDT |
187.9000 USDT |
| 2021-02-10 |
172.0900 USDT |
996,959.6923 LTC |
168.3000 USDT |
166.8700 USDT |
195.0000 USDT |
175.8800 USDT |
| 2021-02-09 |
166.2200 USDT |
642,643.3064 LTC |
164.0800 USDT |
160.4100 USDT |
178.1300 USDT |
168.3600 USDT |
| 2021-02-08 |
156.1850 USDT |
594,438.6911 LTC |
148.3400 USDT |
145.2400 USDT |
167.8900 USDT |
164.0300 USDT |
| 2021-02-07 |
155.1200 USDT |
581,853.2926 LTC |
161.8800 USDT |
145.2400 USDT |
162.8300 USDT |
148.3600 USDT |
| 2021-02-06 |
158.6400 USDT |
683,174.0084 LTC |
155.4200 USDT |
149.7600 USDT |
164.0000 USDT |
161.8600 USDT |
| 2021-02-05 |
149.5900 USDT |
436,458.3454 LTC |
143.8000 USDT |
142.8400 USDT |
156.9200 USDT |
155.3800 USDT |
| 2021-02-04 |
148.5000 USDT |
661,494.5432 LTC |
153.1700 USDT |
141.0700 USDT |
158.7600 USDT |
143.8300 USDT |
| 2021-02-03 |
149.2200 USDT |
661,678.6881 LTC |
145.2900 USDT |
141.7600 USDT |
156.0900 USDT |
153.1500 USDT |
| 2021-02-02 |
136.8600 USDT |
592,520.6763 LTC |
128.4100 USDT |
128.3100 USDT |
145.8900 USDT |
145.3100 USDT |
| 2021-02-01 |
127.6000 USDT |
624,936.2733 LTC |
126.8000 USDT |
125.6000 USDT |
136.8000 USDT |
128.4000 USDT |