Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
44.2000 |
3,693.1862 LTC |
44.3600 |
43.7700 |
44.9300 |
44.0400 |
| 2019-12-09 |
44.6850 |
2,291.5260 LTC |
45.0100 |
44.2900 |
45.2200 |
44.3600 |
| 2019-12-08 |
45.7450 |
1,568.1707 LTC |
46.4800 |
44.6200 |
46.5300 |
45.0100 |
| 2019-12-07 |
46.2800 |
3,615.8889 LTC |
46.0700 |
45.2300 |
46.5400 |
46.4900 |
| 2019-12-06 |
45.8950 |
6,128.3624 LTC |
45.5900 |
45.2500 |
46.9700 |
46.2000 |
| 2019-12-05 |
45.2350 |
6,906.7212 LTC |
44.7800 |
44.5400 |
46.1700 |
45.6900 |
| 2019-12-04 |
45.6100 |
3,674.0596 LTC |
46.8800 |
44.2000 |
46.8800 |
44.9200 |
| 2019-12-03 |
46.5650 |
4,497.6881 LTC |
46.2500 |
44.2200 |
47.2100 |
46.8800 |
| 2019-12-02 |
46.3250 |
4,701.3242 LTC |
46.3900 |
44.7400 |
46.8400 |
46.2600 |
| 2019-12-01 |
47.1100 |
3,677.7635 LTC |
47.8300 |
45.5700 |
48.5700 |
46.3900 |
| 2019-11-30 |
48.0000 |
3,906.2981 LTC |
48.1700 |
45.7700 |
49.0000 |
47.8300 |
| 2019-11-29 |
48.8650 |
3,602.3821 LTC |
49.5600 |
47.8800 |
49.8100 |
48.1700 |
| 2019-11-28 |
48.9100 |
3,589.2326 LTC |
48.2400 |
46.8000 |
49.8100 |
49.5800 |
| 2019-11-27 |
48.1700 |
3,646.9867 LTC |
48.1200 |
46.9700 |
49.5700 |
48.2200 |
| 2019-11-26 |
47.5950 |
3,909.7035 LTC |
47.2000 |
44.5200 |
48.3500 |
47.9900 |
| 2019-11-25 |
47.3500 |
3,688.5692 LTC |
47.4900 |
45.5400 |
48.1100 |
47.2100 |
| 2019-11-24 |
46.1350 |
5,575.9012 LTC |
44.7800 |
42.6100 |
48.0200 |
47.4900 |
| 2019-11-23 |
46.8300 |
7,475.3507 LTC |
48.6200 |
44.6600 |
49.2000 |
45.0400 |
| 2019-11-22 |
48.0800 |
6,442.6321 LTC |
47.4500 |
46.8100 |
49.3500 |
48.7100 |
| 2019-11-21 |
49.1500 |
10,306.1155 LTC |
50.7700 |
44.1700 |
52.6900 |
47.5300 |
| 2019-11-20 |
53.3450 |
7,008.0604 LTC |
55.7700 |
49.2500 |
56.5200 |
50.9200 |
| 2019-11-19 |
55.8650 |
6,902.4185 LTC |
55.9700 |
54.9600 |
57.3500 |
55.7600 |
| 2019-11-18 |
57.1400 |
6,781.1357 LTC |
58.3100 |
54.6900 |
58.8300 |
55.9700 |
| 2019-11-17 |
59.1900 |
6,651.6958 LTC |
60.0600 |
57.6400 |
60.9100 |
58.3200 |
| 2019-11-16 |
59.6150 |
6,652.8268 LTC |
59.1900 |
58.6800 |
60.9000 |
60.0400 |
| 2019-11-15 |
58.4900 |
6,528.4929 LTC |
57.7900 |
57.3800 |
59.8400 |
59.1900 |
| 2019-11-14 |
58.8200 |
6,942.3266 LTC |
59.8300 |
56.9500 |
61.4600 |
57.8100 |
| 2019-11-13 |
60.5900 |
6,310.5846 LTC |
61.3300 |
58.9800 |
62.0800 |
59.8500 |
| 2019-11-12 |
61.4650 |
4,797.4026 LTC |
61.6000 |
60.7700 |
62.5700 |
61.3300 |
| 2019-11-11 |
61.7450 |
1,895.1486 LTC |
61.8900 |
60.4300 |
63.3100 |
61.6000 |
| 2019-11-10 |
62.8850 |
2,146.0390 LTC |
63.8800 |
61.5000 |
67.0000 |
61.8900 |
| 2019-11-09 |
62.9200 |
486.3826 LTC |
61.9600 |
61.1700 |
65.0700 |
63.8800 |
| 2019-11-08 |
61.3100 |
758.0312 LTC |
60.6600 |
59.8100 |
62.5500 |
61.9600 |
| 2019-11-07 |
61.1450 |
4,259.5086 LTC |
61.5100 |
59.5800 |
63.2600 |
60.7800 |
| 2019-11-06 |
62.4700 |
1,873.2376 LTC |
63.4200 |
61.2900 |
64.9300 |
61.5200 |
| 2019-11-05 |
63.7550 |
620.5509 LTC |
64.0900 |
62.8600 |
64.3200 |
63.4200 |
| 2019-11-04 |
63.1100 |
5,170.7678 LTC |
62.1300 |
61.3600 |
64.1700 |
64.0900 |
| 2019-11-03 |
60.1750 |
5,161.6583 LTC |
58.2900 |
58.0200 |
62.1900 |
62.0600 |
| 2019-11-02 |
58.6800 |
4,585.5928 LTC |
59.0700 |
57.8800 |
60.0100 |
58.2900 |
| 2019-11-01 |
58.4000 |
4,389.5900 LTC |
57.7300 |
57.2000 |
59.1900 |
59.0700 |
| 2019-10-31 |
58.4200 |
4,428.2795 LTC |
59.1100 |
57.7300 |
59.4500 |
57.7300 |
| 2019-10-30 |
58.8200 |
4,635.2166 LTC |
58.5300 |
57.5700 |
60.2000 |
59.1100 |
| 2019-10-29 |
59.1150 |
5,533.7827 LTC |
59.7000 |
57.4500 |
62.0000 |
58.5300 |
| 2019-10-28 |
59.5100 |
4,637.4801 LTC |
59.3400 |
57.9600 |
61.6300 |
59.6800 |
| 2019-10-27 |
60.0050 |
4,486.5421 LTC |
60.6700 |
58.2500 |
63.3600 |
59.3400 |
| 2019-10-26 |
58.4900 |
4,455.7821 LTC |
56.3400 |
54.6800 |
61.0500 |
60.6400 |
| 2019-10-25 |
56.0150 |
4,469.2087 LTC |
55.6800 |
55.5300 |
65.0400 |
56.3500 |
| 2019-10-24 |
52.8800 |
5,368.1941 LTC |
50.2500 |
49.4200 |
56.8000 |
55.5100 |
| 2019-10-23 |
49.5900 |
5,497.6629 LTC |
48.9900 |
47.8000 |
51.0100 |
50.1900 |
| 2019-10-22 |
51.9950 |
4,731.4187 LTC |
54.9300 |
48.3100 |
55.2600 |
49.0600 |