Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
65.4800 |
41,123.1120 LTC |
65.1000 |
64.1700 |
67.0500 |
65.8600 |
| 2019-08-31 |
64.4150 |
800.7985 LTC |
63.7300 |
62.6900 |
65.2600 |
65.1000 |
| 2019-08-30 |
64.0700 |
3,191.5657 LTC |
64.4300 |
62.8800 |
65.7000 |
63.7100 |
| 2019-08-29 |
64.6350 |
3,312.3294 LTC |
64.8400 |
62.6200 |
65.5100 |
64.4300 |
| 2019-08-28 |
68.6750 |
3,988.2455 LTC |
72.5100 |
62.7100 |
72.7000 |
64.8400 |
| 2019-08-27 |
73.1300 |
3,031.6071 LTC |
73.6900 |
71.7800 |
73.8800 |
72.5700 |
| 2019-08-26 |
73.6600 |
2,483.9983 LTC |
73.6400 |
72.5200 |
74.8800 |
73.6800 |
| 2019-08-25 |
73.3950 |
3,306.4972 LTC |
73.0900 |
71.0000 |
75.9600 |
73.7000 |
| 2019-08-24 |
73.0950 |
3,045.8422 LTC |
73.0000 |
72.5000 |
75.2600 |
73.1900 |
| 2019-08-23 |
74.2750 |
3,093.7026 LTC |
75.5900 |
71.8300 |
76.2100 |
72.9600 |
| 2019-08-22 |
74.8950 |
3,148.9433 LTC |
74.2100 |
72.8300 |
76.4300 |
75.5800 |
| 2019-08-21 |
73.0450 |
3,810.5664 LTC |
71.7700 |
71.1300 |
75.0400 |
74.3200 |
| 2019-08-20 |
73.4650 |
1,594.8659 LTC |
75.1200 |
70.7600 |
76.3300 |
71.8100 |
| 2019-08-19 |
76.3750 |
2,595.4371 LTC |
77.6300 |
73.9900 |
78.0500 |
75.1200 |
| 2019-08-18 |
77.1350 |
3,793.3547 LTC |
76.6400 |
76.1800 |
79.2600 |
77.6300 |
| 2019-08-17 |
75.5000 |
3,861.0289 LTC |
74.3800 |
72.1500 |
78.4800 |
76.6200 |
| 2019-08-16 |
75.2300 |
3,208.9549 LTC |
76.0800 |
73.7700 |
76.4400 |
74.3800 |
| 2019-08-15 |
76.5600 |
3,545.5406 LTC |
77.1600 |
72.8000 |
77.9900 |
75.9600 |
| 2019-08-14 |
79.9200 |
30,865.6239 LTC |
82.6200 |
71.8000 |
83.0700 |
77.2200 |
| 2019-08-13 |
83.4200 |
5,172.1203 LTC |
84.2200 |
81.5500 |
86.2800 |
82.6200 |
| 2019-08-12 |
85.7900 |
3,501.7753 LTC |
87.1000 |
83.8400 |
87.1700 |
84.4800 |
| 2019-08-11 |
87.8000 |
4,518.1778 LTC |
88.5100 |
85.9800 |
91.6200 |
87.0900 |
| 2019-08-10 |
85.9300 |
6,203.1444 LTC |
83.3800 |
83.3500 |
89.0300 |
88.4800 |
| 2019-08-09 |
84.2200 |
4,890.8520 LTC |
85.0600 |
82.3500 |
87.2600 |
83.3800 |
| 2019-08-08 |
86.8450 |
5,570.3325 LTC |
88.6400 |
84.3800 |
91.0100 |
85.0500 |
| 2019-08-07 |
89.8800 |
6,497.9063 LTC |
91.1200 |
87.7700 |
92.5700 |
88.6400 |
| 2019-08-06 |
92.9800 |
6,471.2192 LTC |
94.8600 |
90.8100 |
96.1300 |
91.1000 |
| 2019-08-05 |
96.7750 |
6,677.4045 LTC |
98.6900 |
93.5300 |
101.1800 |
94.8600 |
| 2019-08-04 |
95.9800 |
6,691.1667 LTC |
93.2700 |
91.8000 |
107.2800 |
98.6900 |
| 2019-08-03 |
94.0250 |
4,931.5421 LTC |
94.8400 |
90.8600 |
95.9200 |
93.2100 |
| 2019-08-02 |
95.7500 |
5,196.8975 LTC |
96.7000 |
93.0000 |
97.6300 |
94.8000 |
| 2019-08-01 |
97.2550 |
4,267.2256 LTC |
97.7700 |
96.0000 |
100.6300 |
96.7400 |
| 2019-07-31 |
97.1750 |
4,687.3540 LTC |
96.5600 |
95.2500 |
100.0800 |
97.7900 |
| 2019-07-30 |
94.1550 |
5,401.9454 LTC |
91.6600 |
90.1800 |
97.0200 |
96.6500 |
| 2019-07-29 |
90.5100 |
4,142.0572 LTC |
89.3400 |
87.8300 |
92.8400 |
91.6800 |
| 2019-07-28 |
89.0450 |
6,229.8720 LTC |
88.7100 |
84.0000 |
92.2200 |
89.3800 |
| 2019-07-27 |
88.6100 |
5,625.2649 LTC |
88.4400 |
87.1600 |
90.1500 |
88.7800 |
| 2019-07-26 |
90.6050 |
5,856.7593 LTC |
92.8900 |
86.5400 |
96.3600 |
88.3200 |
| 2019-07-25 |
93.4850 |
5,571.4080 LTC |
94.0900 |
90.2100 |
95.3900 |
92.8800 |
| 2019-07-24 |
95.5850 |
5,400.2302 LTC |
97.1400 |
91.3700 |
97.1400 |
94.0300 |
| 2019-07-23 |
93.5500 |
6,198.8927 LTC |
89.6900 |
87.3200 |
97.5700 |
97.4100 |
| 2019-07-22 |
91.1650 |
8,935.1810 LTC |
92.6400 |
88.5300 |
96.1500 |
89.6900 |
| 2019-07-21 |
95.2850 |
8,222.6762 LTC |
97.9100 |
91.1600 |
101.0000 |
92.6600 |
| 2019-07-20 |
99.0550 |
8,786.8448 LTC |
100.1200 |
96.1700 |
105.8800 |
97.9900 |
| 2019-07-19 |
98.6000 |
6,978.1965 LTC |
97.1500 |
94.8900 |
101.1000 |
100.0500 |
| 2019-07-18 |
97.3950 |
23,994.4745 LTC |
97.8000 |
95.2200 |
103.3600 |
96.9900 |
| 2019-07-17 |
93.6250 |
31,637.6522 LTC |
89.3600 |
86.8100 |
98.0000 |
97.8900 |
| 2019-07-16 |
88.5050 |
40,591.0951 LTC |
87.5700 |
75.6900 |
92.7400 |
89.4400 |
| 2019-07-15 |
89.5600 |
7,934.6379 LTC |
91.5700 |
85.6800 |
92.5600 |
87.5500 |
| 2019-07-14 |
90.5450 |
20,323.2442 LTC |
89.6800 |
84.3000 |
93.1500 |
91.4100 |