Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
96.3100 |
14,669.8637 LTC |
102.8300 |
87.7200 |
103.3500 |
89.7900 |
| 2019-07-12 |
103.5750 |
4,996.9662 LTC |
104.4500 |
99.8000 |
105.8600 |
102.7000 |
| 2019-07-11 |
101.7500 |
11,918.4548 LTC |
99.0500 |
98.3000 |
107.1200 |
104.4500 |
| 2019-07-10 |
102.5400 |
30,331.1415 LTC |
105.8400 |
96.0100 |
109.4500 |
99.2400 |
| 2019-07-09 |
112.6400 |
14,047.2631 LTC |
119.4500 |
102.3400 |
120.4800 |
105.8300 |
| 2019-07-08 |
120.1200 |
8,296.9267 LTC |
120.5500 |
119.1300 |
125.9300 |
119.6900 |
| 2019-07-07 |
120.5950 |
5,840.5865 LTC |
120.6100 |
118.9100 |
124.3400 |
120.5800 |
| 2019-07-06 |
122.7550 |
5,122.7213 LTC |
125.0700 |
120.0500 |
126.2100 |
120.4400 |
| 2019-07-05 |
123.6100 |
7,609.4766 LTC |
122.1500 |
120.0000 |
125.5600 |
125.0700 |
| 2019-07-04 |
123.9700 |
8,500.5600 LTC |
126.1000 |
120.9800 |
129.7000 |
121.8400 |
| 2019-07-03 |
124.6900 |
14,905.6811 LTC |
123.1700 |
119.8900 |
130.3500 |
126.2100 |
| 2019-07-02 |
122.7350 |
10,020.2809 LTC |
122.3200 |
119.0000 |
126.2000 |
123.1500 |
| 2019-07-01 |
121.8800 |
11,865.6834 LTC |
121.3500 |
115.4200 |
127.5500 |
122.4100 |
| 2019-06-30 |
129.0400 |
19,838.5744 LTC |
136.6000 |
118.8700 |
137.0000 |
121.4800 |
| 2019-06-29 |
133.9150 |
16,728.6288 LTC |
131.2300 |
129.0300 |
139.9100 |
136.6000 |
| 2019-06-28 |
126.3750 |
9,505.3497 LTC |
121.5100 |
119.0200 |
133.0000 |
131.2400 |
| 2019-06-27 |
122.7200 |
21,891.2219 LTC |
123.9400 |
114.5200 |
126.9100 |
121.5000 |
| 2019-06-26 |
130.6200 |
58,016.2182 LTC |
137.3400 |
113.7800 |
138.7500 |
123.9000 |
| 2019-06-25 |
135.2400 |
31,863.3795 LTC |
133.0900 |
131.7700 |
138.6400 |
137.3900 |
| 2019-06-24 |
134.1100 |
22,445.5960 LTC |
135.1400 |
130.0000 |
137.4800 |
133.0800 |
| 2019-06-23 |
138.2500 |
17,727.5028 LTC |
141.3200 |
133.9100 |
141.7000 |
135.1800 |
| 2019-06-22 |
140.8850 |
13,314.0861 LTC |
140.4100 |
139.6700 |
144.5500 |
141.3600 |
| 2019-06-21 |
138.2900 |
25,420.9923 LTC |
136.2800 |
136.2400 |
145.7600 |
140.3000 |
| 2019-06-20 |
135.4600 |
20,150.3210 LTC |
134.6400 |
133.2500 |
141.3200 |
136.2800 |
| 2019-06-19 |
135.9950 |
16,579.5269 LTC |
137.5000 |
133.8100 |
139.4000 |
134.4900 |
| 2019-06-18 |
135.6850 |
16,518.6735 LTC |
133.8300 |
131.5000 |
139.6600 |
137.5400 |
| 2019-06-17 |
132.9550 |
16,453.7618 LTC |
132.0800 |
128.5000 |
136.8700 |
133.8300 |
| 2019-06-16 |
133.4650 |
18,746.7889 LTC |
134.8700 |
131.9300 |
137.3200 |
132.0600 |
| 2019-06-15 |
134.7000 |
25,495.4728 LTC |
134.4900 |
133.2700 |
140.0000 |
134.9100 |
| 2019-06-14 |
131.3800 |
18,626.2280 LTC |
128.2300 |
125.2300 |
136.5900 |
134.5300 |
| 2019-06-13 |
131.2700 |
22,525.9598 LTC |
134.3100 |
127.9800 |
134.9500 |
128.2300 |
| 2019-06-12 |
138.2050 |
19,601.3476 LTC |
142.0600 |
128.7700 |
142.9000 |
134.3500 |
| 2019-06-11 |
134.9750 |
15,460.8070 LTC |
127.8800 |
126.7600 |
143.1200 |
142.0700 |
| 2019-06-10 |
127.1100 |
10,728.9104 LTC |
126.2400 |
124.0800 |
130.2100 |
127.9800 |
| 2019-06-09 |
120.7800 |
13,284.7424 LTC |
115.3700 |
111.3800 |
128.4100 |
126.1900 |
| 2019-06-08 |
115.5650 |
7,571.8793 LTC |
115.6800 |
113.3700 |
119.7300 |
115.4500 |
| 2019-06-07 |
115.7050 |
10,689.4998 LTC |
115.8200 |
113.6000 |
120.8800 |
115.5900 |
| 2019-06-06 |
109.4050 |
10,165.4422 LTC |
102.8100 |
101.4100 |
116.0000 |
116.0000 |
| 2019-06-05 |
101.7100 |
6,221.8904 LTC |
100.6100 |
98.7000 |
105.4400 |
102.8100 |
| 2019-06-04 |
102.5200 |
12,763.5049 LTC |
104.2100 |
98.0000 |
105.2300 |
100.8300 |
| 2019-06-03 |
107.5450 |
10,796.8091 LTC |
111.0800 |
100.0000 |
112.7100 |
104.0100 |
| 2019-06-02 |
113.0400 |
2,501.6957 LTC |
115.0000 |
106.5200 |
115.0000 |
111.0800 |