Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
125.3100 |
12,599.4842 LTC |
127.4600 |
121.8300 |
129.7100 |
123.1600 |
| 2022-02-16 |
129.4150 |
9,706.3265 LTC |
131.3300 |
126.5000 |
132.5600 |
127.5000 |
| 2022-02-15 |
128.5750 |
10,682.9060 LTC |
125.8500 |
121.4800 |
132.5100 |
131.3000 |
| 2022-02-14 |
126.9450 |
14,008.3776 LTC |
128.1100 |
122.1200 |
128.1700 |
125.7800 |
| 2022-02-13 |
125.8700 |
12,164.0240 LTC |
123.6600 |
123.0200 |
128.8800 |
128.0800 |
| 2022-02-12 |
128.6200 |
15,811.4432 LTC |
133.5900 |
120.9000 |
133.7500 |
123.6500 |
| 2022-02-11 |
136.7450 |
17,761.0618 LTC |
139.9800 |
129.9300 |
141.5100 |
133.5100 |
| 2022-02-10 |
139.4000 |
14,415.7332 LTC |
138.8100 |
134.1000 |
143.7300 |
139.9900 |
| 2022-02-09 |
136.1800 |
16,827.7177 LTC |
133.5800 |
130.5900 |
140.1100 |
138.7800 |
| 2022-02-08 |
133.3100 |
17,572.2923 LTC |
133.0400 |
131.3800 |
142.7600 |
133.5800 |
| 2022-02-07 |
127.9050 |
8,879.1240 LTC |
122.8200 |
122.3500 |
133.4100 |
132.9900 |
| 2022-02-06 |
123.0150 |
8,843.9196 LTC |
123.3200 |
119.2000 |
127.8000 |
122.7100 |
| 2022-02-05 |
119.0650 |
10,573.3189 LTC |
114.8200 |
114.7900 |
123.7700 |
123.3100 |
| 2022-02-04 |
111.8550 |
12,292.5204 LTC |
108.8000 |
106.7000 |
116.3400 |
114.9100 |
| 2022-02-03 |
109.4800 |
15,562.1020 LTC |
110.1200 |
105.5000 |
112.5700 |
108.8400 |
| 2022-02-02 |
110.6100 |
13,230.7628 LTC |
111.0600 |
109.8300 |
116.9300 |
110.1600 |
| 2022-02-01 |
109.7300 |
10,937.6865 LTC |
108.4200 |
108.0200 |
112.7100 |
111.0400 |
| 2022-01-31 |
109.5600 |
11,647.2753 LTC |
110.7800 |
104.4700 |
111.1200 |
108.3400 |
| 2022-01-30 |
109.6550 |
9,251.4170 LTC |
108.5600 |
107.9500 |
112.4100 |
110.7500 |
| 2022-01-29 |
108.0500 |
10,945.8960 LTC |
107.5100 |
106.5500 |
111.6800 |
108.5900 |
| 2022-01-28 |
107.7100 |
15,351.8572 LTC |
107.9600 |
102.9800 |
109.0000 |
107.4600 |
| 2022-01-27 |
109.7200 |
18,986.7251 LTC |
111.5600 |
103.3300 |
130.4900 |
107.8800 |
| 2022-01-26 |
109.5700 |
15,300.2406 LTC |
107.4800 |
106.5800 |
113.8300 |
111.6600 |
| 2022-01-25 |
105.1700 |
22,054.7353 LTC |
102.8300 |
100.2900 |
111.9300 |
107.5100 |
| 2022-01-24 |
105.0100 |
26,777.9055 LTC |
107.3800 |
97.6300 |
112.9300 |
102.6400 |
| 2022-01-23 |
106.3400 |
25,721.0756 LTC |
105.3000 |
104.2300 |
111.8700 |
107.3800 |
| 2022-01-22 |
114.6000 |
43,352.5897 LTC |
124.0400 |
96.6900 |
124.6900 |
105.1600 |
| 2022-01-21 |
133.0500 |
22,735.6263 LTC |
142.1900 |
117.2900 |
142.9700 |
123.9100 |
| 2022-01-20 |
139.3800 |
11,953.3500 LTC |
136.4600 |
91.9000 |
142.3200 |
142.3000 |
| 2022-01-19 |
138.6100 |
14,903.4685 LTC |
140.6900 |
133.2900 |
143.8700 |
136.5300 |
| 2022-01-18 |
144.8800 |
20,204.4584 LTC |
148.9700 |
133.0200 |
165.8400 |
140.7900 |
| 2022-01-17 |
147.3900 |
14,905.6282 LTC |
145.8100 |
145.3000 |
153.8500 |
148.9700 |
| 2022-01-16 |
147.3900 |
9,496.6662 LTC |
149.0500 |
143.4200 |
149.7300 |
145.7300 |
| 2022-01-15 |
146.9850 |
11,668.8181 LTC |
144.9100 |
143.3600 |
150.6900 |
149.0600 |
| 2022-01-14 |
140.8600 |
15,429.3099 LTC |
136.8500 |
133.0500 |
146.5300 |
144.8700 |
| 2022-01-13 |
137.1100 |
11,431.2292 LTC |
137.4100 |
133.0300 |
142.2700 |
136.8100 |
| 2022-01-12 |
133.2800 |
5,520.2086 LTC |
129.2400 |
129.0900 |
138.2300 |
137.3200 |
| 2022-01-11 |
126.8650 |
15,531.8666 LTC |
124.5200 |
122.5900 |
130.3100 |
129.2100 |
| 2022-01-10 |
126.8600 |
13,074.0651 LTC |
129.1900 |
120.6400 |
132.5300 |
124.5300 |
| 2022-01-09 |
130.2450 |
16,810.2415 LTC |
131.2300 |
124.9900 |
132.0500 |
129.2600 |
| 2022-01-08 |
131.2000 |
13,267.9474 LTC |
131.1400 |
129.7200 |
135.4300 |
131.2600 |
| 2022-01-07 |
133.1400 |
15,261.9179 LTC |
135.1100 |
125.9600 |
138.0700 |
131.1700 |
| 2022-01-06 |
142.1100 |
20,190.1949 LTC |
149.1300 |
129.8600 |
149.3300 |
135.0900 |
| 2022-01-05 |
149.7350 |
9,397.1901 LTC |
150.3800 |
145.2900 |
150.8800 |
149.0900 |
| 2022-01-04 |
149.5900 |
9,273.6134 LTC |
148.7900 |
146.0500 |
151.5400 |
150.3900 |
| 2022-01-03 |
150.1050 |
8,260.5515 LTC |
151.4100 |
148.3000 |
153.2900 |
148.8000 |
| 2022-01-02 |
150.3700 |
7,497.6134 LTC |
149.2800 |
147.8800 |
151.8200 |
151.4600 |
| 2022-01-01 |
149.7900 |
8,931.0628 LTC |
150.3600 |
143.7600 |
150.4500 |
149.2200 |
| 2021-12-31 |
149.0900 |
10,454.6921 LTC |
147.8900 |
146.4700 |
152.7100 |
150.2900 |
| 2021-12-30 |
149.0200 |
13,443.4623 LTC |
150.1400 |
142.7300 |
150.3200 |
147.9000 |